| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 113,47 € |  |
+0,13 | 0,11 | 30.04. | 20:54 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0675 | 1,0675 | +0,0005 |
| EUR/CHF | 0,9822 | 0,9823 | +0,0015 |
| EUR/AUD | 1,6455 | 1,6457 | -0,0019 |
| EUR/CAD | 1,4699 | 1,4699 | +0,0004 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8551 | 0,8552 | +0,0012 |
| EUR/HKD | 8,3513 | 8,3523 | +0,0045 |
| EUR/JPY | 168,2400 | 168,2500 | -0,0500 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6200 | 39,6600 | -0,0290 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9060 | 19,9190 | -0,1360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0183 | -0,0009 |
| CHF/USD | 1,0868 | 1,0869 | -0,0012 |
| CHF/AUD | 1,6752 | 1,6756 | -0,0046 |
| CHF/CAD | 1,4964 | 1,4967 | -0,0020 |
| CHF/CNY | 7,8685 | 7,8714 | +0,0683 |
| CHF/GBP | 0,8705 | 0,8707 | -0,0002 |
| CHF/HKD | 8,5022 | 8,5037 | -0,0093 |
| CHF/JPY | 171,3200 | 171,3400 | -0,3300 |
| CHF/RUB | 101,0800 | 102,5800 | +0,1600 |
| CHF/THB | 40,3410 | 40,3670 | -0,0930 |
| CHF/TRY | 35,2900 | 35,3200 | +0,0710 |
| CHF/ZAR | 20,2690 | 20,2780 | -0,1690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9365 | 0,9368 | -0,0003 |
| USD/CHF | 0,9201 | 0,9202 | +0,0010 |
| USD/AUD | 1,5414 | 1,5416 | -0,0026 |
| USD/CAD | 1,3769 | 1,3770 | -0,0005 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8010 | 0,8011 | +0,0007 |
| USD/HKD | 7,8234 | 7,8239 | -0,0004 |
| USD/JPY | 157,5800 | 157,5900 | -0,1400 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,1210 | 37,1470 | -0,0430 |
| USD/TRY | 32,4720 | 32,4970 | +0,0980 |
| USD/ZAR | 18,6500 | 18,6560 | -0,1380 |