| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 182,14 € |  |
+0,32 | 0,18 | 30.04. | 20:54 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0679 | 1,0679 | +0,0009 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0016 |
| EUR/AUD | 1,6461 | 1,6463 | -0,0013 |
| EUR/CAD | 1,4699 | 1,4700 | +0,0004 |
| EUR/CNY | 7,7338 | 7,7360 | +0,1683 |
| EUR/GBP | 0,8556 | 0,8557 | +0,0018 |
| EUR/HKD | 8,3545 | 8,3558 | +0,0078 |
| EUR/JPY | 168,2400 | 168,2600 | -0,0500 |
| EUR/RUB | 99,3190 | 101,4620 | +0,6770 |
| EUR/THB | 39,6400 | 39,6700 | -0,0140 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8780 | 19,8870 | -0,1660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0010 |
| CHF/USD | 1,0872 | 1,0873 | -0,0008 |
| CHF/AUD | 1,6754 | 1,6758 | -0,0044 |
| CHF/CAD | 1,4964 | 1,4967 | -0,0021 |
| CHF/CNY | 7,8710 | 7,8740 | +0,0709 |
| CHF/GBP | 0,8708 | 0,8709 | +0,0001 |
| CHF/HKD | 8,5056 | 8,5067 | -0,0061 |
| CHF/JPY | 171,3200 | 171,3400 | -0,3400 |
| CHF/RUB | 101,2800 | 102,7200 | +0,3300 |
| CHF/THB | 40,3600 | 40,3850 | -0,0740 |
| CHF/TRY | 35,3490 | 35,3750 | +0,1280 |
| CHF/ZAR | 20,2370 | 20,2430 | -0,2020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9362 | 0,9364 | -0,0006 |
| USD/CHF | 0,9198 | 0,9199 | +0,0007 |
| USD/AUD | 1,5412 | 1,5413 | -0,0028 |
| USD/CAD | 1,3765 | 1,3766 | -0,0009 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8009 | 0,8010 | +0,0006 |
| USD/HKD | 7,8238 | 7,8242 | -0,0001 |
| USD/JPY | 157,5200 | 157,5300 | -0,2000 |
| USD/RUB | 93,1570 | 94,4720 | +0,3650 |
| USD/THB | 37,1240 | 37,1400 | -0,0450 |
| USD/TRY | 32,5060 | 32,5430 | +0,1390 |
| USD/ZAR | 18,6160 | 18,6220 | -0,1720 |