| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 109,08 € |  |
+0,07 | 0,06 | 30.04. | 20:58 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0700 | 1,0701 | +0,0031 |
| EUR/CHF | 0,9826 | 0,9827 | +0,0019 |
| EUR/AUD | 1,6431 | 1,6433 | -0,0043 |
| EUR/CAD | 1,4705 | 1,4706 | +0,0010 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8553 | 0,8554 | +0,0015 |
| EUR/HKD | 8,3706 | 8,3722 | +0,0241 |
| EUR/JPY | 168,4900 | 168,5000 | +0,2000 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9350 | 19,9550 | -0,1030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0170 | 1,0178 | -0,0014 |
| CHF/USD | 1,0889 | 1,0890 | +0,0010 |
| CHF/AUD | 1,6719 | 1,6723 | -0,0079 |
| CHF/CAD | 1,4963 | 1,4966 | -0,0021 |
| CHF/CNY | 7,8837 | 7,8869 | +0,0836 |
| CHF/GBP | 0,8703 | 0,8704 | -0,0004 |
| CHF/HKD | 8,5184 | 8,5202 | +0,0071 |
| CHF/JPY | 171,5000 | 171,5200 | -0,1500 |
| CHF/RUB | 101,2700 | 102,7700 | +0,3500 |
| CHF/THB | 40,3130 | 40,3460 | -0,1170 |
| CHF/TRY | 35,3330 | 35,3720 | +0,1180 |
| CHF/ZAR | 20,2890 | 20,3060 | -0,1440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9342 | 0,9345 | -0,0026 |
| USD/CHF | 0,9183 | 0,9184 | -0,0008 |
| USD/AUD | 1,5353 | 1,5355 | -0,0087 |
| USD/CAD | 1,3743 | 1,3744 | -0,0031 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7992 | 0,7993 | -0,0011 |
| USD/HKD | 7,8232 | 7,8233 | -0,0008 |
| USD/JPY | 157,4400 | 157,4400 | -0,2800 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,4480 | 32,4810 | +0,0780 |
| USD/ZAR | 18,6370 | 18,6440 | -0,1500 |