| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 125,55 € |  |
+0,11 | 0,09 | 30.04. | 20:26 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0677 | 1,0678 | +0,0008 |
| EUR/CHF | 0,9822 | 0,9824 | +0,0015 |
| EUR/AUD | 1,6460 | 1,6462 | -0,0014 |
| EUR/CAD | 1,4696 | 1,4697 | +0,0001 |
| EUR/CNY | 7,7317 | 7,7339 | +0,1662 |
| EUR/GBP | 0,8552 | 0,8553 | +0,0014 |
| EUR/HKD | 8,3537 | 8,3550 | +0,0070 |
| EUR/JPY | 168,2600 | 168,2800 | -0,0300 |
| EUR/RUB | 99,2920 | 101,4340 | +0,6500 |
| EUR/THB | 39,6400 | 39,6800 | -0,0090 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8680 | 19,8800 | -0,1740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0184 | -0,0008 |
| CHF/USD | 1,0869 | 1,0870 | -0,0011 |
| CHF/AUD | 1,6757 | 1,6759 | -0,0042 |
| CHF/CAD | 1,4960 | 1,4962 | -0,0025 |
| CHF/CNY | 7,8693 | 7,8719 | +0,0689 |
| CHF/GBP | 0,8706 | 0,8708 | -0,0001 |
| CHF/HKD | 8,5039 | 8,5048 | -0,0079 |
| CHF/JPY | 171,3400 | 171,3600 | -0,3200 |
| CHF/RUB | 101,0800 | 102,6900 | +0,2200 |
| CHF/THB | 40,3630 | 40,3840 | -0,0730 |
| CHF/TRY | 35,3310 | 35,3700 | +0,1160 |
| CHF/ZAR | 20,2230 | 20,2350 | -0,2130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9363 | 0,9366 | -0,0005 |
| USD/CHF | 0,9199 | 0,9201 | +0,0008 |
| USD/AUD | 1,5417 | 1,5418 | -0,0023 |
| USD/CAD | 1,3764 | 1,3765 | -0,0010 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8010 | 0,8011 | +0,0007 |
| USD/HKD | 7,8240 | 7,8244 | +0,0001 |
| USD/JPY | 157,5600 | 157,5700 | -0,1600 |
| USD/RUB | 93,0000 | 94,4720 | +0,2860 |
| USD/THB | 37,1330 | 37,1550 | -0,0330 |
| USD/TRY | 32,5060 | 32,5400 | +0,1370 |
| USD/ZAR | 18,6080 | 18,6130 | -0,1810 |