| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 77,91 € |  |
-0,24 | -0,31 | 15.05. | 09:22 | 77,63 € | 77,73 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0881 | +0,0063 |
| EUR/CHF | 0,9821 | 0,9822 | +0,0013 |
| EUR/AUD | 1,6261 | 1,6271 | -0,0062 |
| EUR/CAD | 1,4802 | 1,4803 | +0,0034 |
| EUR/CNY | 7,6952 | 7,7152 | +0,0359 |
| EUR/GBP | 0,8581 | 0,8582 | -0,0011 |
| EUR/HKD | 8,4965 | 8,4987 | +0,0469 |
| EUR/JPY | 168,5600 | 168,5700 | -0,6600 |
| EUR/RUB | 99,2280 | 99,2370 | +0,4360 |
| EUR/THB | 39,5030 | 39,5730 | -0,0400 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8710 | 19,8870 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0178 | 1,0186 | -0,0012 |
| CHF/USD | 1,1078 | 1,1079 | +0,0051 |
| CHF/AUD | 1,6559 | 1,6561 | -0,0084 |
| CHF/CAD | 1,5070 | 1,5071 | +0,0016 |
| CHF/CNY | 7,8346 | 7,8574 | +0,0274 |
| CHF/GBP | 0,8736 | 0,8738 | -0,0021 |
| CHF/HKD | 8,6511 | 8,6524 | +0,0374 |
| CHF/JPY | 171,6100 | 171,6300 | -0,9400 |
| CHF/RUB | 100,9600 | 101,0800 | +0,4000 |
| CHF/THB | 40,2320 | 40,2900 | -0,0870 |
| CHF/TRY | 35,6720 | 35,7110 | +0,0640 |
| CHF/ZAR | 20,2330 | 20,2450 | -0,0330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9192 | -0,0052 |
| USD/CHF | 0,9026 | 0,9027 | -0,0039 |
| USD/AUD | 1,4948 | 1,4949 | -0,0145 |
| USD/CAD | 1,3604 | 1,3605 | -0,0048 |
| USD/CNY | 7,0723 | 7,0923 | -0,0077 |
| USD/GBP | 0,7886 | 0,7887 | -0,0056 |
| USD/HKD | 7,8096 | 7,8097 | -0,0020 |
| USD/JPY | 154,9100 | 154,9200 | -1,5100 |
| USD/RUB | 91,1340 | 91,2380 | -0,0570 |
| USD/THB | 36,3170 | 36,3670 | -0,2460 |
| USD/TRY | 32,2020 | 32,2350 | -0,0900 |
| USD/ZAR | 18,2650 | 18,2750 | -0,1140 |