| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 78,72 € |  |
-0,20 | -0,25 | 15.05. | 09:22 | 78,51 € | 78,61 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0882 | 1,0883 | +0,0064 |
| EUR/CHF | 0,9822 | 0,9823 | +0,0014 |
| EUR/AUD | 1,6260 | 1,6261 | -0,0067 |
| EUR/CAD | 1,4806 | 1,4808 | +0,0038 |
| EUR/CNY | 7,6951 | 7,7151 | +0,0358 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4983 | 8,4990 | +0,0479 |
| EUR/JPY | 168,6400 | 168,6500 | -0,5900 |
| EUR/RUB | 99,2450 | 99,2540 | +0,4530 |
| EUR/THB | 39,5040 | 39,5740 | -0,0390 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8810 | 19,8880 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0184 | -0,0014 |
| CHF/USD | 1,1079 | 1,1080 | +0,0052 |
| CHF/AUD | 1,6554 | 1,6557 | -0,0089 |
| CHF/CAD | 1,5072 | 1,5074 | +0,0018 |
| CHF/CNY | 7,8348 | 7,8577 | +0,0276 |
| CHF/GBP | 0,8735 | 0,8736 | -0,0023 |
| CHF/HKD | 8,6515 | 8,6529 | +0,0378 |
| CHF/JPY | 171,6700 | 171,6900 | -0,8800 |
| CHF/RUB | 101,0200 | 101,1500 | +0,4700 |
| CHF/THB | 40,2330 | 40,2920 | -0,0850 |
| CHF/TRY | 35,6620 | 35,7140 | +0,0610 |
| CHF/ZAR | 20,2360 | 20,2480 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9188 | 0,9190 | -0,0054 |
| USD/CHF | 0,9026 | 0,9027 | -0,0039 |
| USD/AUD | 1,4943 | 1,4944 | -0,0150 |
| USD/CAD | 1,3606 | 1,3607 | -0,0045 |
| USD/CNY | 7,0720 | 7,0920 | -0,0080 |
| USD/GBP | 0,7885 | 0,7885 | -0,0058 |
| USD/HKD | 7,8094 | 7,8096 | -0,0021 |
| USD/JPY | 154,9600 | 154,9700 | -1,4600 |
| USD/RUB | 91,1880 | 91,2920 | -0,0030 |
| USD/THB | 36,3160 | 36,3660 | -0,2470 |
| USD/TRY | 32,1900 | 32,2340 | -0,0950 |
| USD/ZAR | 18,2670 | 18,2760 | -0,1120 |