| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,91 € |  |
+0,05 | +2,69 | 13.05. | 21:37 | 1,90 € | 2,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0790 | 1,0791 | +0,0020 |
| EUR/CHF | 0,9798 | 0,9800 | +0,0038 |
| EUR/AUD | 1,6326 | 1,6330 | +0,0016 |
| EUR/CAD | 1,4743 | 1,4750 | +0,0022 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8590 | 0,8593 | -0,0010 |
| EUR/HKD | 8,4282 | 8,4320 | +0,0141 |
| EUR/JPY | 168,5100 | 168,5900 | +0,8500 |
| EUR/RUB | 98,8340 | 98,8430 | -0,9800 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7800 | 19,8240 | -0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1010 | 1,1014 | -0,0028 |
| CHF/AUD | 1,6658 | 1,6667 | -0,0058 |
| CHF/CAD | 1,5045 | 1,5055 | -0,0043 |
| CHF/CNY | 7,7978 | 7,8232 | -0,0175 |
| CHF/GBP | 0,8766 | 0,8771 | -0,0048 |
| CHF/HKD | 8,5992 | 8,6055 | -0,0238 |
| CHF/JPY | 171,9800 | 172,0500 | +0,1500 |
| CHF/RUB | 100,6600 | 101,0800 | -1,2700 |
| CHF/THB | 40,4860 | 40,5580 | +0,1130 |
| CHF/TRY | 35,4740 | 35,5690 | -0,0730 |
| CHF/ZAR | 20,1880 | 20,2350 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9080 | 0,9083 | +0,0023 |
| USD/AUD | 1,5130 | 1,5135 | -0,0013 |
| USD/CAD | 1,3666 | 1,3669 | -0,0004 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7962 | 0,7964 | -0,0023 |
| USD/HKD | 7,8115 | 7,8125 | -0,0019 |
| USD/JPY | 156,2000 | 156,2300 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2230 | 32,2950 | +0,0160 |
| USD/ZAR | 18,3380 | 18,3730 | -0,0990 |