| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,89 € |  |
+0,03 | +1,61 | 14.05. | 08:44 | 1,90 € | 1,91 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0794 | 1,0795 | +0,0005 |
| EUR/CHF | 0,9798 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6331 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6455 | 7,6655 | +0,0025 |
| EUR/GBP | 0,8602 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4319 | 8,4331 | +0,0036 |
| EUR/JPY | 168,7900 | 168,8000 | +0,2400 |
| EUR/RUB | 98,6280 | 98,6370 | -0,2030 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8460 | 19,8570 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0207 | -0,0002 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6665 | 1,6668 | +0,0003 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8015 | 7,8241 | +0,0028 |
| CHF/GBP | 0,8778 | 0,8780 | +0,0011 |
| CHF/HKD | 8,6049 | 8,6058 | +0,0038 |
| CHF/JPY | 172,2500 | 172,2700 | +0,2600 |
| CHF/RUB | 100,6400 | 100,7600 | -0,1600 |
| CHF/THB | 40,3620 | 40,4170 | -0,1300 |
| CHF/TRY | 35,5420 | 35,5490 | +0,0260 |
| CHF/ZAR | 20,2570 | 20,2630 | +0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9263 | 0,9265 | -0,0005 |
| USD/CHF | 0,9077 | 0,9078 | -0,0004 |
| USD/AUD | 1,5129 | 1,5130 | -0,0007 |
| USD/CAD | 1,3669 | 1,3670 | +0,0001 |
| USD/CNY | 7,0822 | 7,1022 | -0,0009 |
| USD/GBP | 0,7969 | 0,7970 | +0,0006 |
| USD/HKD | 7,8114 | 7,8119 | -0,0005 |
| USD/JPY | 156,3700 | 156,3800 | +0,1500 |
| USD/RUB | 91,3630 | 91,4670 | -0,1900 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2490 | 32,2870 | +0,0090 |
| USD/ZAR | 18,3860 | 18,3950 | +0,0270 |