| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,70 € |  |
+0,07 | +11,11 | 15.05. | 08:04 | 0,76 € | 0,79 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0826 | 1,0827 | +0,0008 |
| EUR/CHF | 0,9801 | 0,9803 | -0,0007 |
| EUR/AUD | 1,6295 | 1,6296 | -0,0032 |
| EUR/CAD | 1,4758 | 1,4760 | -0,0010 |
| EUR/CNY | 7,6563 | 7,6763 | -0,0030 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4525 | 8,4547 | +0,0029 |
| EUR/JPY | 169,0100 | 169,0300 | -0,2100 |
| EUR/RUB | 98,9240 | 98,9330 | +0,1310 |
| EUR/THB | 39,5370 | 39,6070 | -0,0060 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8740 | 19,8800 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | +0,0009 |
| CHF/USD | 1,1045 | 1,1046 | +0,0017 |
| CHF/AUD | 1,6625 | 1,6627 | -0,0018 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0003 |
| CHF/CNY | 7,8102 | 7,8329 | +0,0030 |
| CHF/GBP | 0,8767 | 0,8768 | +0,0009 |
| CHF/HKD | 8,6239 | 8,6252 | +0,0101 |
| CHF/JPY | 172,4300 | 172,4500 | -0,1200 |
| CHF/RUB | 100,8500 | 100,9700 | +0,2900 |
| CHF/THB | 40,3440 | 40,4030 | +0,0260 |
| CHF/TRY | 35,6600 | 35,7050 | +0,0550 |
| CHF/ZAR | 20,2790 | 20,2920 | +0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0005 |
| USD/CHF | 0,9053 | 0,9054 | -0,0012 |
| USD/AUD | 1,5051 | 1,5053 | -0,0041 |
| USD/CAD | 1,3632 | 1,3633 | -0,0019 |
| USD/CNY | 7,0710 | 7,0910 | -0,0090 |
| USD/GBP | 0,7938 | 0,7939 | -0,0004 |
| USD/HKD | 7,8080 | 7,8085 | -0,0033 |
| USD/JPY | 156,1100 | 156,1300 | -0,3100 |
| USD/RUB | 91,3060 | 91,4100 | +0,1150 |
| USD/THB | 36,5260 | 36,5760 | -0,0370 |
| USD/TRY | 32,2860 | 32,3240 | -0,0020 |
| USD/ZAR | 18,3550 | 18,3640 | -0,0250 |