| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,60 € |  |
-0,01 | -1,64 | 15.05. | 21:35 | 0,62 € | 0,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0883 | 1,0883 | +0,0065 |
| EUR/CHF | 0,9816 | 0,9820 | +0,0009 |
| EUR/AUD | 1,6260 | 1,6266 | -0,0065 |
| EUR/CAD | 1,4803 | 1,4810 | +0,0038 |
| EUR/CNY | 7,6996 | 7,7196 | +0,0403 |
| EUR/GBP | 0,8578 | 0,8581 | -0,0013 |
| EUR/HKD | 8,4979 | 8,5013 | +0,0489 |
| EUR/JPY | 168,4800 | 168,5300 | -0,7300 |
| EUR/RUB | 99,2540 | 99,2630 | +0,4610 |
| EUR/THB | 39,5230 | 39,5930 | -0,0200 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8720 | 19,8970 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1084 | 1,1087 | +0,0058 |
| CHF/AUD | 1,6560 | 1,6570 | -0,0079 |
| CHF/CAD | 1,5079 | 1,5087 | +0,0028 |
| CHF/CNY | 7,8409 | 7,8651 | +0,0344 |
| CHF/GBP | 0,8737 | 0,8742 | -0,0019 |
| CHF/HKD | 8,6555 | 8,6602 | +0,0435 |
| CHF/JPY | 171,6000 | 171,6800 | -0,9200 |
| CHF/RUB | 101,0800 | 101,2200 | +0,5300 |
| CHF/THB | 40,2640 | 40,3290 | -0,0510 |
| CHF/TRY | 35,4780 | 35,8480 | +0,0350 |
| CHF/ZAR | 20,2380 | 20,2890 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9019 | 0,9022 | -0,0045 |
| USD/AUD | 1,4941 | 1,4945 | -0,0150 |
| USD/CAD | 1,3603 | 1,3607 | -0,0047 |
| USD/CNY | 7,0740 | 7,0940 | -0,0060 |
| USD/GBP | 0,7882 | 0,7885 | -0,0059 |
| USD/HKD | 7,8090 | 7,8107 | -0,0018 |
| USD/JPY | 154,8200 | 154,8400 | -1,6000 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3230 | 36,3730 | -0,2400 |
| USD/TRY | 32,0050 | 32,3310 | -0,1400 |
| USD/ZAR | 18,2570 | 18,2990 | -0,1060 |