| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,73 € |  |
+0,05 | +7,35 | 15.05. | 08:10 | 0,72 € | 0,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0830 | 1,0831 | +0,0012 |
| EUR/CHF | 0,9804 | 0,9806 | -0,0004 |
| EUR/AUD | 1,6304 | 1,6305 | -0,0023 |
| EUR/CAD | 1,4768 | 1,4769 | 0,0000 |
| EUR/CNY | 7,6617 | 7,6817 | +0,0024 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0007 |
| EUR/HKD | 8,4558 | 8,4569 | +0,0056 |
| EUR/JPY | 169,2000 | 169,2100 | -0,0300 |
| EUR/RUB | 98,9290 | 98,9380 | +0,1370 |
| EUR/THB | 39,5500 | 39,6200 | +0,0070 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8960 | 19,9080 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0195 | 1,0202 | +0,0004 |
| CHF/USD | 1,1046 | 1,1047 | +0,0019 |
| CHF/AUD | 1,6628 | 1,6631 | -0,0015 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0008 |
| CHF/CNY | 7,8133 | 7,8360 | +0,0061 |
| CHF/GBP | 0,8769 | 0,8770 | +0,0011 |
| CHF/HKD | 8,6245 | 8,6253 | +0,0105 |
| CHF/JPY | 172,5600 | 172,5800 | +0,0100 |
| CHF/RUB | 100,8500 | 100,9700 | +0,2900 |
| CHF/THB | 40,3510 | 40,4100 | +0,0330 |
| CHF/TRY | 35,6430 | 35,6560 | +0,0220 |
| CHF/ZAR | 20,2910 | 20,2990 | +0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9053 | 0,9054 | -0,0012 |
| USD/AUD | 1,5054 | 1,5055 | -0,0039 |
| USD/CAD | 1,3636 | 1,3637 | -0,0015 |
| USD/CNY | 7,0735 | 7,0935 | -0,0065 |
| USD/GBP | 0,7939 | 0,7939 | -0,0004 |
| USD/HKD | 7,8078 | 7,8081 | -0,0036 |
| USD/JPY | 156,2300 | 156,2400 | -0,2000 |
| USD/RUB | 91,2990 | 91,4030 | +0,1080 |
| USD/THB | 36,5310 | 36,5810 | -0,0320 |
| USD/TRY | 32,2520 | 32,2900 | -0,0370 |
| USD/ZAR | 18,3710 | 18,3810 | -0,0080 |