| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 38,54 € |  |
+0,91 | 2,42 | 26.04. | 21:45 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0694 | 1,0697 | +0,0002 |
| EUR/CHF | 0,9765 | 0,9779 | -0,0004 |
| EUR/AUD | 1,6366 | 1,6378 | +0,0009 |
| EUR/CAD | 1,4615 | 1,4623 | 0,0000 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8559 | 0,8565 | +0,0002 |
| EUR/HKD | 8,3717 | 8,3751 | +0,0030 |
| EUR/JPY | 168,8400 | 168,9500 | -0,4400 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0780 | 20,1110 | -0,2750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0935 | 1,0956 | +0,0006 |
| CHF/AUD | 1,6735 | 1,6777 | +0,0004 |
| CHF/CAD | 1,4944 | 1,4978 | +0,0008 |
| CHF/CNY | 7,9238 | 7,7869 | +0,0043 |
| CHF/GBP | 0,8750 | 0,8772 | +0,0005 |
| CHF/HKD | 8,5598 | 8,5780 | +0,0058 |
| CHF/JPY | 172,6700 | 172,9800 | -0,3900 |
| CHF/RUB | 100,3200 | 100,9400 | +0,0600 |
| CHF/THB | 40,4480 | 40,5800 | +0,0230 |
| CHF/TRY | 35,6130 | 35,7470 | +0,1190 |
| CHF/ZAR | 20,5240 | 20,6040 | -0,2740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9128 | 0,9144 | -0,0005 |
| USD/AUD | 1,5304 | 1,5313 | -0,0005 |
| USD/CAD | 1,3666 | 1,3672 | -0,0001 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,8002 | 0,8007 | 0,0000 |
| USD/HKD | 7,8287 | 7,8298 | +0,0013 |
| USD/JPY | 157,8900 | 157,9400 | -0,4300 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5390 | 32,6060 | +0,0650 |
| USD/ZAR | 18,7890 | 18,8220 | -0,2440 |