| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,93 € |  |
+0,09 | +4,89 | 14.05. | 16:54 | 1,95 € | 1,96 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0817 | +0,0027 |
| EUR/CHF | 0,9804 | 0,9805 | +0,0005 |
| EUR/AUD | 1,6335 | 1,6336 | +0,0005 |
| EUR/CAD | 1,4768 | 1,4770 | +0,0021 |
| EUR/CNY | 7,6591 | 7,6791 | +0,0161 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4504 | 8,4510 | +0,0218 |
| EUR/JPY | 169,2700 | 169,2800 | +0,7200 |
| EUR/RUB | 98,8380 | 98,8470 | +0,0070 |
| EUR/THB | 39,5360 | 39,6060 | -0,1340 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9210 | 19,9330 | +0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0202 | -0,0008 |
| CHF/USD | 1,1032 | 1,1033 | +0,0022 |
| CHF/AUD | 1,6660 | 1,6662 | -0,0003 |
| CHF/CAD | 1,5062 | 1,5065 | +0,0014 |
| CHF/CNY | 7,8104 | 7,8332 | +0,0118 |
| CHF/GBP | 0,8765 | 0,8766 | -0,0003 |
| CHF/HKD | 8,6186 | 8,6194 | +0,0175 |
| CHF/JPY | 172,6500 | 172,6700 | +0,6600 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3290 | 40,3890 | -0,1600 |
| CHF/TRY | 35,5780 | 35,6220 | +0,0810 |
| CHF/ZAR | 20,3210 | 20,3290 | +0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9064 | 0,9064 | -0,0018 |
| USD/AUD | 1,5101 | 1,5102 | -0,0035 |
| USD/CAD | 1,3653 | 1,3654 | -0,0015 |
| USD/CNY | 7,0798 | 7,0998 | -0,0033 |
| USD/GBP | 0,7945 | 0,7945 | -0,0018 |
| USD/HKD | 7,8120 | 7,8124 | 0,0000 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5570 | 36,6070 | -0,2180 |
| USD/TRY | 32,2500 | 32,2870 | +0,0100 |
| USD/ZAR | 18,4180 | 18,4270 | +0,0590 |