| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,61 € |  |
-0,05 | -7,58 | 15.05. | 18:47 | 0,62 € | 0,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0878 | +0,0059 |
| EUR/CHF | 0,9817 | 0,9818 | +0,0009 |
| EUR/AUD | 1,6260 | 1,6261 | -0,0067 |
| EUR/CAD | 1,4794 | 1,4796 | +0,0026 |
| EUR/CNY | 7,6926 | 7,7126 | +0,0333 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4942 | 8,4951 | +0,0440 |
| EUR/JPY | 168,3400 | 168,3500 | -0,8800 |
| EUR/RUB | 99,1980 | 99,2070 | +0,4060 |
| EUR/THB | 39,4970 | 39,5670 | -0,0460 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8690 | 19,8760 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0181 | 1,0188 | -0,0010 |
| CHF/USD | 1,1079 | 1,1080 | +0,0052 |
| CHF/AUD | 1,6561 | 1,6565 | -0,0081 |
| CHF/CAD | 1,5069 | 1,5071 | +0,0015 |
| CHF/CNY | 7,8371 | 7,8599 | +0,0299 |
| CHF/GBP | 0,8738 | 0,8740 | -0,0020 |
| CHF/HKD | 8,6517 | 8,6531 | +0,0380 |
| CHF/JPY | 171,4600 | 171,4800 | -1,0900 |
| CHF/RUB | 101,0000 | 101,2400 | +0,5000 |
| CHF/THB | 40,2330 | 40,2920 | -0,0850 |
| CHF/TRY | 35,6390 | 35,7200 | +0,0520 |
| CHF/ZAR | 20,2340 | 20,2440 | -0,0330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | -0,0050 |
| USD/CHF | 0,9025 | 0,9026 | -0,0040 |
| USD/AUD | 1,4948 | 1,4950 | -0,0144 |
| USD/CAD | 1,3601 | 1,3602 | -0,0050 |
| USD/CNY | 7,0738 | 7,0938 | -0,0062 |
| USD/GBP | 0,7887 | 0,7888 | -0,0055 |
| USD/HKD | 7,8091 | 7,8097 | -0,0022 |
| USD/JPY | 154,7600 | 154,7700 | -1,6600 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3150 | 36,3650 | -0,2480 |
| USD/TRY | 32,1430 | 32,2320 | -0,1200 |
| USD/ZAR | 18,2620 | 18,2720 | -0,1170 |