| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,92 € |  |
+0,09 | 3,18 | 26.04. | 19:50 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0718 | +0,0022 |
| EUR/CHF | 0,9785 | 0,9786 | +0,0011 |
| EUR/AUD | 1,6327 | 1,6328 | -0,0051 |
| EUR/CAD | 1,4626 | 1,4627 | +0,0007 |
| EUR/CNY | 7,7533 | 7,7538 | -0,0180 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3876 | 8,3897 | +0,0145 |
| EUR/JPY | 170,7400 | 170,7600 | +1,8500 |
| EUR/RUB | 98,5090 | 98,5180 | -0,3810 |
| EUR/THB | 39,5450 | 39,6150 | 0,0000 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1180 | 20,1320 | +0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0223 | 1,0231 | +0,0011 |
| CHF/USD | 1,0952 | 1,0953 | +0,0008 |
| CHF/AUD | 1,6683 | 1,6686 | -0,0074 |
| CHF/CAD | 1,4946 | 1,4948 | -0,0012 |
| CHF/CNY | 7,9366 | 7,7851 | +0,0056 |
| CHF/GBP | 0,8743 | 0,8744 | -0,0015 |
| CHF/HKD | 8,5725 | 8,5735 | +0,0042 |
| CHF/JPY | 174,4800 | 174,5000 | +1,6600 |
| CHF/RUB | 100,4900 | 100,9200 | +0,0700 |
| CHF/THB | 40,5130 | 40,5710 | +0,0290 |
| CHF/TRY | 35,5920 | 35,6720 | -0,0110 |
| CHF/ZAR | 20,5600 | 20,5710 | -0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9344 | 0,9347 | +0,0026 |
| USD/CHF | 0,9130 | 0,9131 | -0,0006 |
| USD/AUD | 1,5232 | 1,5234 | -0,0079 |
| USD/CAD | 1,3647 | 1,3648 | -0,0020 |
| USD/CNY | 7,2464 | 7,1076 | 0,0000 |
| USD/GBP | 0,7983 | 0,7983 | -0,0019 |
| USD/HKD | 7,8272 | 7,8273 | -0,0019 |
| USD/JPY | 159,3400 | 159,3500 | +1,4200 |
| USD/RUB | 91,7470 | 92,1350 | -0,2670 |
| USD/THB | 36,9900 | 37,0400 | 0,0000 |
| USD/TRY | 32,5040 | 32,5490 | -0,0400 |
| USD/ZAR | 18,7730 | 18,7830 | -0,0400 |