| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,91 € |  |
-0,01 | -0,52 | 14.05. | 12:43 | 2,01 € | 2,02 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0824 | 1,0824 | +0,0034 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6337 | 1,6338 | +0,0007 |
| EUR/CAD | 1,4770 | 1,4771 | +0,0023 |
| EUR/CNY | 7,6620 | 7,6820 | +0,0190 |
| EUR/GBP | 0,8601 | 0,8602 | +0,0010 |
| EUR/HKD | 8,4551 | 8,4573 | +0,0273 |
| EUR/JPY | 169,2800 | 169,2900 | +0,7300 |
| EUR/RUB | 98,8960 | 98,9050 | +0,0660 |
| EUR/THB | 39,5420 | 39,6120 | -0,1280 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9330 | 19,9460 | +0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0198 | -0,0012 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6652 | 1,6655 | -0,0011 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0007 |
| CHF/CNY | 7,8098 | 7,8327 | +0,0112 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0001 |
| CHF/HKD | 8,6188 | 8,6202 | +0,0180 |
| CHF/JPY | 172,5600 | 172,5900 | +0,5800 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3170 | 40,3770 | -0,1730 |
| CHF/TRY | 35,5770 | 35,6210 | +0,0800 |
| CHF/ZAR | 20,3220 | 20,3300 | +0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9237 | 0,9240 | -0,0031 |
| USD/CHF | 0,9062 | 0,9063 | -0,0020 |
| USD/AUD | 1,5093 | 1,5094 | -0,0043 |
| USD/CAD | 1,3646 | 1,3647 | -0,0022 |
| USD/CNY | 7,0787 | 7,0987 | -0,0044 |
| USD/GBP | 0,7948 | 0,7948 | -0,0016 |
| USD/HKD | 7,8122 | 7,8123 | +0,0001 |
| USD/JPY | 156,3900 | 156,4000 | +0,1700 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2610 | 32,2720 | +0,0080 |
| USD/ZAR | 18,4170 | 18,4250 | +0,0570 |