| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,69 € |  |
+0,02 | +2,99 | 15.05. | 13:20 | 0,71 € | 0,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0862 | 1,0862 | +0,0044 |
| EUR/CHF | 0,9812 | 0,9814 | +0,0004 |
| EUR/AUD | 1,6300 | 1,6302 | -0,0027 |
| EUR/CAD | 1,4791 | 1,4792 | +0,0023 |
| EUR/CNY | 7,6789 | 7,6989 | +0,0196 |
| EUR/GBP | 0,8583 | 0,8584 | -0,0009 |
| EUR/HKD | 8,4803 | 8,4806 | +0,0298 |
| EUR/JPY | 168,5200 | 168,5300 | -0,7000 |
| EUR/RUB | 99,1070 | 99,1160 | +0,3140 |
| EUR/THB | 39,5620 | 39,6320 | +0,0190 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9040 | 19,9160 | +0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0196 | -0,0002 |
| CHF/USD | 1,1071 | 1,1072 | +0,0044 |
| CHF/AUD | 1,6611 | 1,6615 | -0,0031 |
| CHF/CAD | 1,5074 | 1,5077 | +0,0021 |
| CHF/CNY | 7,8266 | 7,8496 | +0,0195 |
| CHF/GBP | 0,8748 | 0,8749 | -0,0010 |
| CHF/HKD | 8,6435 | 8,6447 | +0,0297 |
| CHF/JPY | 171,7300 | 171,7500 | -0,8200 |
| CHF/RUB | 100,8300 | 100,9600 | +0,2700 |
| CHF/THB | 40,3360 | 40,3960 | +0,0180 |
| CHF/TRY | 35,7160 | 35,7280 | +0,0950 |
| CHF/ZAR | 20,2830 | 20,2910 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9206 | 0,9208 | -0,0036 |
| USD/CHF | 0,9034 | 0,9035 | -0,0031 |
| USD/AUD | 1,5004 | 1,5006 | -0,0088 |
| USD/CAD | 1,3617 | 1,3619 | -0,0034 |
| USD/CNY | 7,0695 | 7,0895 | -0,0105 |
| USD/GBP | 0,7902 | 0,7902 | -0,0041 |
| USD/HKD | 7,8073 | 7,8077 | -0,0041 |
| USD/JPY | 155,1500 | 155,1600 | -1,2700 |
| USD/RUB | 91,0760 | 91,1800 | -0,1150 |
| USD/THB | 36,4340 | 36,4840 | -0,1290 |
| USD/TRY | 32,2620 | 32,2690 | -0,0430 |
| USD/ZAR | 18,3250 | 18,3350 | -0,0540 |