| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,71 € |  |
-0,03 | -0,14 | 14.05. | 08:25 | 20,65 € | 20,75 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0822 | 1,0822 | +0,0033 |
| EUR/CHF | 0,9812 | 0,9813 | +0,0013 |
| EUR/AUD | 1,6341 | 1,6342 | +0,0011 |
| EUR/CAD | 1,4778 | 1,4779 | +0,0031 |
| EUR/CNY | 7,6600 | 7,6800 | +0,0170 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4547 | 8,4554 | +0,0262 |
| EUR/JPY | 169,3300 | 169,3400 | +0,7800 |
| EUR/RUB | 98,8280 | 98,8370 | -0,0020 |
| EUR/THB | 39,5380 | 39,6080 | -0,1320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8780 | 19,8930 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0192 | -0,0017 |
| CHF/USD | 1,1028 | 1,1029 | +0,0018 |
| CHF/AUD | 1,6652 | 1,6656 | -0,0010 |
| CHF/CAD | 1,5059 | 1,5062 | +0,0011 |
| CHF/CNY | 7,8065 | 7,8293 | +0,0079 |
| CHF/GBP | 0,8759 | 0,8760 | -0,0009 |
| CHF/HKD | 8,6153 | 8,6165 | +0,0144 |
| CHF/JPY | 172,5500 | 172,5700 | +0,5600 |
| CHF/RUB | 100,3600 | 100,9300 | -0,2200 |
| CHF/THB | 40,3030 | 40,3620 | -0,1870 |
| CHF/TRY | 35,6220 | 35,6430 | +0,1130 |
| CHF/ZAR | 20,2600 | 20,2710 | +0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9238 | 0,9240 | -0,0030 |
| USD/CHF | 0,9067 | 0,9068 | -0,0014 |
| USD/AUD | 1,5100 | 1,5102 | -0,0035 |
| USD/CAD | 1,3656 | 1,3656 | -0,0013 |
| USD/CNY | 7,0789 | 7,0989 | -0,0042 |
| USD/GBP | 0,7942 | 0,7943 | -0,0021 |
| USD/HKD | 7,8123 | 7,8127 | +0,0003 |
| USD/JPY | 156,4700 | 156,4700 | +0,2500 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5500 | 36,6000 | -0,2250 |
| USD/TRY | 32,2890 | 32,3400 | +0,0550 |
| USD/ZAR | 18,3720 | 18,3790 | +0,0120 |