| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 25,97 € |  |
-0,03 | -0,12 | 14.05. | 08:25 | 25,92 € | 26,02 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6337 | 1,6339 | +0,0007 |
| EUR/CAD | 1,4773 | 1,4774 | +0,0026 |
| EUR/CNY | 7,6600 | 7,6800 | +0,0170 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4538 | 8,4543 | +0,0251 |
| EUR/JPY | 169,2700 | 169,2800 | +0,7200 |
| EUR/RUB | 98,8170 | 98,8260 | -0,0140 |
| EUR/THB | 39,5380 | 39,6080 | -0,1320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8810 | 19,8910 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0195 | -0,0014 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6652 | 1,6655 | -0,0011 |
| CHF/CAD | 1,5059 | 1,5060 | +0,0010 |
| CHF/CNY | 7,8079 | 7,8306 | +0,0092 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6169 | 8,6176 | +0,0157 |
| CHF/JPY | 172,5400 | 172,5600 | +0,5500 |
| CHF/RUB | 100,3800 | 100,9600 | -0,1900 |
| CHF/THB | 40,3140 | 40,3720 | -0,1760 |
| CHF/TRY | 35,6320 | 35,6460 | +0,1200 |
| CHF/ZAR | 20,2650 | 20,2730 | +0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0029 |
| USD/CHF | 0,9065 | 0,9066 | -0,0016 |
| USD/AUD | 1,5097 | 1,5099 | -0,0039 |
| USD/CAD | 1,3653 | 1,3653 | -0,0016 |
| USD/CNY | 7,0789 | 7,0989 | -0,0042 |
| USD/GBP | 0,7943 | 0,7943 | -0,0020 |
| USD/HKD | 7,8122 | 7,8127 | +0,0002 |
| USD/JPY | 156,4300 | 156,4300 | +0,2100 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5500 | 36,6000 | -0,2250 |
| USD/TRY | 32,2850 | 32,3360 | +0,0520 |
| USD/ZAR | 18,3740 | 18,3790 | +0,0130 |