| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 30,07 € |  |
-0,02 | -0,07 | 14.05. | 08:25 | 30,02 € | 30,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0822 | 1,0822 | +0,0033 |
| EUR/CHF | 0,9810 | 0,9812 | +0,0012 |
| EUR/AUD | 1,6337 | 1,6338 | +0,0007 |
| EUR/CAD | 1,4775 | 1,4776 | +0,0028 |
| EUR/CNY | 7,6621 | 7,6821 | +0,0191 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4547 | 8,4553 | +0,0261 |
| EUR/JPY | 169,2700 | 169,2900 | +0,7300 |
| EUR/RUB | 98,8270 | 98,8360 | -0,0030 |
| EUR/THB | 39,5350 | 39,6050 | -0,1350 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8840 | 19,8990 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0186 | 1,0193 | -0,0016 |
| CHF/USD | 1,1030 | 1,1030 | +0,0019 |
| CHF/AUD | 1,6652 | 1,6655 | -0,0010 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0010 |
| CHF/CNY | 7,8090 | 7,8316 | +0,0103 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6166 | 8,6174 | +0,0154 |
| CHF/JPY | 172,5300 | 172,5500 | +0,5400 |
| CHF/RUB | 100,3800 | 100,9600 | -0,2000 |
| CHF/THB | 40,3050 | 40,3630 | -0,1860 |
| CHF/TRY | 35,6090 | 35,6680 | +0,1190 |
| CHF/ZAR | 20,2740 | 20,2790 | +0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0029 |
| USD/CHF | 0,9066 | 0,9066 | -0,0016 |
| USD/AUD | 1,5098 | 1,5100 | -0,0038 |
| USD/CAD | 1,3653 | 1,3653 | -0,0016 |
| USD/CNY | 7,0801 | 7,1001 | -0,0030 |
| USD/GBP | 0,7943 | 0,7944 | -0,0020 |
| USD/HKD | 7,8122 | 7,8126 | +0,0002 |
| USD/JPY | 156,4200 | 156,4200 | +0,2000 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2850 | 32,3360 | +0,0520 |
| USD/ZAR | 18,3780 | 18,3840 | +0,0180 |