| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 31,34 € |  |
-0,07 | -0,22 | 13.05. | 08:27 | 31,28 € | 31,38 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0790 | +0,0019 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0039 |
| EUR/AUD | 1,6327 | 1,6329 | +0,0015 |
| EUR/CAD | 1,4745 | 1,4746 | +0,0021 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8591 | 0,8592 | -0,0010 |
| EUR/HKD | 8,4280 | 8,4296 | +0,0128 |
| EUR/JPY | 168,5600 | 168,5700 | +0,8600 |
| EUR/RUB | 98,8300 | 98,8390 | -0,9850 |
| EUR/THB | 39,6680 | 39,7380 | +0,2800 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8040 | 19,8160 | -0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1010 | 1,1010 | -0,0030 |
| CHF/AUD | 1,6659 | 1,6662 | -0,0060 |
| CHF/CAD | 1,5044 | 1,5047 | -0,0048 |
| CHF/CNY | 7,7980 | 7,8207 | -0,0186 |
| CHF/GBP | 0,8766 | 0,8767 | -0,0049 |
| CHF/HKD | 8,5997 | 8,6005 | -0,0261 |
| CHF/JPY | 171,9900 | 172,0100 | +0,1300 |
| CHF/RUB | 100,6600 | 101,0400 | -1,2800 |
| CHF/THB | 40,4850 | 40,5440 | +0,1060 |
| CHF/TRY | 35,4920 | 35,5720 | -0,0630 |
| CHF/ZAR | 20,2110 | 20,2170 | -0,1590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9083 | 0,9083 | +0,0025 |
| USD/AUD | 1,5133 | 1,5134 | -0,0012 |
| USD/CAD | 1,3666 | 1,3668 | -0,0005 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7962 | 0,7963 | -0,0023 |
| USD/HKD | 7,8117 | 7,8117 | -0,0022 |
| USD/JPY | 156,2300 | 156,2300 | +0,5400 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2440 | 32,3110 | +0,0350 |
| USD/ZAR | 18,3590 | 18,3630 | -0,0940 |