| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,62 € |  |
+0,65 | +1,48 | 29.04. | 09:05 | 44,98 € | 45,08 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0719 | 1,0720 | +0,0024 |
| EUR/CHF | 0,9757 | 0,9758 | -0,0017 |
| EUR/AUD | 1,6325 | 1,6327 | -0,0052 |
| EUR/CAD | 1,4643 | 1,4644 | +0,0024 |
| EUR/CNY | 7,7532 | 7,7543 | +0,0002 |
| EUR/GBP | 0,8536 | 0,8537 | -0,0025 |
| EUR/HKD | 8,3886 | 8,3896 | +0,0149 |
| EUR/JPY | 167,2200 | 167,2300 | -1,6700 |
| EUR/RUB | 99,0720 | 101,2220 | +1,6330 |
| EUR/THB | 39,6300 | 39,6700 | +0,0700 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9620 | 19,9740 | -0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0251 | +0,0020 |
| CHF/USD | 1,0985 | 1,0987 | +0,0041 |
| CHF/AUD | 1,6731 | 1,6734 | -0,0027 |
| CHF/CAD | 1,5007 | 1,5010 | +0,0050 |
| CHF/CNY | 7,7711 | 7,9463 | +0,0034 |
| CHF/GBP | 0,8748 | 0,8749 | -0,0010 |
| CHF/HKD | 8,5971 | 8,5982 | +0,0288 |
| CHF/JPY | 171,3700 | 171,3900 | -1,4500 |
| CHF/RUB | 101,5300 | 102,6500 | +1,4600 |
| CHF/THB | 40,6250 | 40,6500 | +0,1240 |
| CHF/TRY | 35,5530 | 35,7220 | -0,0050 |
| CHF/ZAR | 20,4580 | 20,4700 | -0,1320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0018 |
| USD/CHF | 0,9102 | 0,9103 | -0,0034 |
| USD/AUD | 1,5230 | 1,5231 | -0,0081 |
| USD/CAD | 1,3661 | 1,3662 | -0,0006 |
| USD/CNY | 7,0740 | 7,2326 | -0,0237 |
| USD/GBP | 0,7963 | 0,7963 | -0,0039 |
| USD/HKD | 7,8259 | 7,8260 | -0,0032 |
| USD/JPY | 156,0100 | 156,0300 | -1,9000 |
| USD/RUB | 92,4250 | 93,4300 | +0,9860 |
| USD/THB | 36,9810 | 37,0000 | -0,0250 |
| USD/TRY | 32,3810 | 32,5170 | -0,1180 |
| USD/ZAR | 18,6230 | 18,6330 | -0,1900 |