| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,59 € |  |
+0,11 | +22,92 | 29.04. | 10:44 | 0,58 € | 0,59 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0710 | 1,0711 | +0,0015 |
| EUR/CHF | 0,9771 | 0,9772 | -0,0003 |
| EUR/AUD | 1,6338 | 1,6340 | -0,0039 |
| EUR/CAD | 1,4631 | 1,4633 | +0,0013 |
| EUR/CNY | 7,7578 | 7,7587 | +0,0047 |
| EUR/GBP | 0,8542 | 0,8543 | -0,0019 |
| EUR/HKD | 8,3821 | 8,3842 | +0,0090 |
| EUR/JPY | 167,8700 | 167,8800 | -1,0200 |
| EUR/RUB | 99,1740 | 100,2510 | +1,1990 |
| EUR/THB | 39,6600 | 39,6800 | +0,0900 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0040 | 20,0160 | -0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0227 | 1,0235 | +0,0004 |
| CHF/USD | 1,0960 | 1,0961 | +0,0015 |
| CHF/AUD | 1,6720 | 1,6722 | -0,0038 |
| CHF/CAD | 1,4973 | 1,4975 | +0,0015 |
| CHF/CNY | 7,7564 | 7,7790 | -0,0876 |
| CHF/GBP | 0,8741 | 0,8742 | -0,0017 |
| CHF/HKD | 8,5783 | 8,5796 | +0,0102 |
| CHF/JPY | 171,8000 | 171,8200 | -1,0200 |
| CHF/RUB | 101,4700 | 102,5800 | +1,3900 |
| CHF/THB | 40,5960 | 40,6110 | +0,0900 |
| CHF/TRY | 35,4690 | 35,4940 | -0,1620 |
| CHF/ZAR | 20,4810 | 20,4900 | -0,1110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9334 | 0,9337 | -0,0010 |
| USD/CHF | 0,9123 | 0,9123 | -0,0014 |
| USD/AUD | 1,5255 | 1,5256 | -0,0056 |
| USD/CAD | 1,3662 | 1,3662 | -0,0006 |
| USD/CNY | 7,0738 | 7,0938 | -0,0932 |
| USD/GBP | 0,7976 | 0,7976 | -0,0026 |
| USD/HKD | 7,8272 | 7,8273 | -0,0019 |
| USD/JPY | 156,7700 | 156,7700 | -1,1500 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0360 | 37,0460 | +0,0260 |
| USD/TRY | 32,3590 | 32,3970 | -0,1890 |
| USD/ZAR | 18,6800 | 18,6850 | -0,1350 |