| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,41 € |  |
+0,01 | +2,50 | 14.05. | 09:46 | 0,42 € | 0,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0791 | 1,0792 | +0,0002 |
| EUR/CHF | 0,9793 | 0,9794 | -0,0006 |
| EUR/AUD | 1,6324 | 1,6326 | -0,0006 |
| EUR/CAD | 1,4753 | 1,4755 | +0,0006 |
| EUR/CNY | 7,6422 | 7,6622 | -0,0008 |
| EUR/GBP | 0,8606 | 0,8607 | +0,0015 |
| EUR/HKD | 8,4291 | 8,4312 | +0,0013 |
| EUR/JPY | 168,7300 | 168,7400 | +0,1800 |
| EUR/RUB | 98,5670 | 98,5760 | -0,2640 |
| EUR/THB | 39,5280 | 39,5980 | -0,1420 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8600 | 19,8690 | +0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0204 | 1,0212 | +0,0002 |
| CHF/USD | 1,1018 | 1,1018 | +0,0008 |
| CHF/AUD | 1,6668 | 1,6670 | +0,0005 |
| CHF/CAD | 1,5063 | 1,5065 | +0,0015 |
| CHF/CNY | 7,8046 | 7,8273 | +0,0059 |
| CHF/GBP | 0,8788 | 0,8789 | +0,0020 |
| CHF/HKD | 8,6065 | 8,6074 | +0,0054 |
| CHF/JPY | 172,2800 | 172,3000 | +0,2900 |
| CHF/RUB | 100,6000 | 100,7200 | -0,2100 |
| CHF/THB | 40,3810 | 40,4390 | -0,1100 |
| CHF/TRY | 35,5200 | 35,5660 | +0,0240 |
| CHF/ZAR | 20,2770 | 20,2890 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9264 | 0,9267 | -0,0004 |
| USD/CHF | 0,9075 | 0,9076 | -0,0007 |
| USD/AUD | 1,5128 | 1,5130 | -0,0008 |
| USD/CAD | 1,3672 | 1,3673 | +0,0003 |
| USD/CNY | 7,0838 | 7,1038 | +0,0007 |
| USD/GBP | 0,7976 | 0,7977 | +0,0013 |
| USD/HKD | 7,8116 | 7,8117 | -0,0005 |
| USD/JPY | 156,3500 | 156,3700 | +0,1400 |
| USD/RUB | 91,3050 | 91,4090 | -0,2480 |
| USD/THB | 36,6510 | 36,7010 | -0,1240 |
| USD/TRY | 32,2400 | 32,2780 | 0,0000 |
| USD/ZAR | 18,4030 | 18,4110 | +0,0430 |