| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,66 € |  |
+0,06 | +10,00 | 29.04. | 09:53 | 0,64 € | 0,66 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0703 | 1,0703 | +0,0008 |
| EUR/CHF | 0,9766 | 0,9767 | -0,0007 |
| EUR/AUD | 1,6319 | 1,6321 | -0,0058 |
| EUR/CAD | 1,4620 | 1,4621 | +0,0001 |
| EUR/CNY | 7,7521 | 7,7533 | -0,0009 |
| EUR/GBP | 0,8544 | 0,8545 | -0,0016 |
| EUR/HKD | 8,3764 | 8,3776 | +0,0028 |
| EUR/JPY | 167,4100 | 167,4200 | -1,4800 |
| EUR/RUB | 99,0950 | 100,1830 | +1,1250 |
| EUR/THB | 39,6400 | 39,6700 | +0,0750 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0000 | 20,0140 | -0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0236 | 1,0243 | +0,0012 |
| CHF/USD | 1,0958 | 1,0959 | +0,0013 |
| CHF/AUD | 1,6709 | 1,6713 | -0,0048 |
| CHF/CAD | 1,4969 | 1,4971 | +0,0011 |
| CHF/CNY | 7,7529 | 7,7757 | -0,0910 |
| CHF/GBP | 0,8748 | 0,8750 | -0,0010 |
| CHF/HKD | 8,5764 | 8,5774 | +0,0081 |
| CHF/JPY | 171,4000 | 171,4300 | -1,4100 |
| CHF/RUB | 101,4500 | 102,5700 | +1,3800 |
| CHF/THB | 40,5890 | 40,6070 | +0,0850 |
| CHF/TRY | 35,4540 | 35,4990 | -0,1670 |
| CHF/ZAR | 20,4840 | 20,4960 | -0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9341 | 0,9344 | -0,0003 |
| USD/CHF | 0,9125 | 0,9126 | -0,0011 |
| USD/AUD | 1,5249 | 1,5250 | -0,0062 |
| USD/CAD | 1,3660 | 1,3661 | -0,0007 |
| USD/CNY | 7,0753 | 7,0953 | -0,0917 |
| USD/GBP | 0,7983 | 0,7984 | -0,0018 |
| USD/HKD | 7,8268 | 7,8269 | -0,0023 |
| USD/JPY | 156,4400 | 156,4500 | -1,4700 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0460 | 37,0600 | +0,0380 |
| USD/TRY | 32,3760 | 32,3820 | -0,1880 |
| USD/ZAR | 18,6890 | 18,6970 | -0,1250 |