| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,40 € |  |
+0,09 | +6,87 | 14.05. | 20:28 | 1,44 € | 1,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9801 | 0,9813 | +0,0008 |
| EUR/AUD | 1,6325 | 1,6331 | -0,0003 |
| EUR/CAD | 1,4764 | 1,4775 | +0,0021 |
| EUR/CNY | 7,6613 | 7,6813 | +0,0183 |
| EUR/GBP | 0,8592 | 0,8595 | +0,0002 |
| EUR/HKD | 8,4493 | 8,4543 | +0,0229 |
| EUR/JPY | 169,1800 | 169,2700 | +0,6700 |
| EUR/RUB | 98,7940 | 98,8030 | -0,0370 |
| EUR/THB | 39,5380 | 39,6080 | -0,1320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8570 | 19,9350 | +0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1025 | 1,1041 | +0,0022 |
| CHF/AUD | 1,6636 | 1,6666 | -0,0013 |
| CHF/CAD | 1,5046 | 1,5079 | +0,0013 |
| CHF/CNY | 7,8055 | 7,8394 | +0,0124 |
| CHF/GBP | 0,8755 | 0,8771 | -0,0005 |
| CHF/HKD | 8,6111 | 8,6260 | +0,0170 |
| CHF/JPY | 172,4500 | 172,6700 | +0,5600 |
| CHF/RUB | 100,2800 | 101,0600 | -0,2000 |
| CHF/THB | 40,3000 | 40,4170 | -0,1610 |
| CHF/TRY | 35,5720 | 35,6920 | +0,1130 |
| CHF/ZAR | 20,2290 | 20,3780 | +0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9057 | 0,9072 | -0,0018 |
| USD/AUD | 1,5090 | 1,5094 | -0,0045 |
| USD/CAD | 1,3647 | 1,3657 | -0,0017 |
| USD/CNY | 7,0801 | 7,1001 | -0,0030 |
| USD/GBP | 0,7942 | 0,7944 | -0,0020 |
| USD/HKD | 7,8111 | 7,8126 | -0,0003 |
| USD/JPY | 156,4000 | 156,4800 | +0,2200 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5550 | 36,6050 | -0,2200 |
| USD/TRY | 32,2560 | 32,3140 | +0,0260 |
| USD/ZAR | 18,3490 | 18,4560 | +0,0390 |