| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,10 € |  |
+0,08 | +7,84 | 29.04. | 16:13 | 1,11 € | 1,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0717 | +0,0022 |
| EUR/CHF | 0,9759 | 0,9761 | -0,0014 |
| EUR/AUD | 1,6338 | 1,6339 | -0,0040 |
| EUR/CAD | 1,4631 | 1,4632 | +0,0012 |
| EUR/CNY | 7,7598 | 7,7614 | +0,0071 |
| EUR/GBP | 0,8537 | 0,8539 | -0,0023 |
| EUR/HKD | 8,3877 | 8,3887 | +0,0140 |
| EUR/JPY | 167,8400 | 167,8600 | -1,0500 |
| EUR/RUB | 99,1010 | 100,1790 | +1,1260 |
| EUR/THB | 39,6800 | 39,7000 | +0,1100 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9940 | 20,0050 | -0,0970 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0021 |
| CHF/USD | 1,0981 | 1,0982 | +0,0037 |
| CHF/AUD | 1,6738 | 1,6742 | -0,0019 |
| CHF/CAD | 1,4991 | 1,4994 | +0,0034 |
| CHF/CNY | 7,7703 | 7,7932 | -0,0735 |
| CHF/GBP | 0,8747 | 0,8749 | -0,0010 |
| CHF/HKD | 8,5946 | 8,5959 | +0,0265 |
| CHF/JPY | 171,9700 | 171,9900 | -0,8500 |
| CHF/RUB | 101,5500 | 102,6600 | +1,4700 |
| CHF/THB | 40,6620 | 40,6780 | +0,1570 |
| CHF/TRY | 35,5570 | 35,5760 | -0,0770 |
| CHF/ZAR | 20,4770 | 20,4900 | -0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9330 | 0,9333 | -0,0014 |
| USD/CHF | 0,9107 | 0,9107 | -0,0030 |
| USD/AUD | 1,5243 | 1,5244 | -0,0068 |
| USD/CAD | 1,3653 | 1,3654 | -0,0014 |
| USD/CNY | 7,0762 | 7,0962 | -0,0908 |
| USD/GBP | 0,7966 | 0,7967 | -0,0036 |
| USD/HKD | 7,8269 | 7,8270 | -0,0022 |
| USD/JPY | 156,6400 | 156,6500 | -1,2800 |
| USD/RUB | 92,4750 | 93,4800 | +1,0360 |
| USD/THB | 37,0270 | 37,0380 | +0,0180 |
| USD/TRY | 32,3810 | 32,3950 | -0,1790 |
| USD/ZAR | 18,6590 | 18,6650 | -0,1560 |