| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,81 € |  |
+0,15 | 9,04 | 29.04. | 08:05 | 1,90 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0724 | 1,0724 | +0,0029 |
| EUR/CHF | 0,9775 | 0,9776 | +0,0002 |
| EUR/AUD | 1,6333 | 1,6334 | -0,0045 |
| EUR/CAD | 1,4634 | 1,4635 | +0,0015 |
| EUR/CNY | 7,7719 | 7,7724 | +0,0186 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3919 | 8,3933 | +0,0184 |
| EUR/JPY | 168,2000 | 168,2000 | -0,7000 |
| EUR/RUB | 98,6580 | 99,7540 | +0,6920 |
| EUR/THB | 39,6900 | 39,7200 | +0,1250 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1070 | 20,1180 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0224 | 1,0232 | +0,0001 |
| CHF/USD | 1,0969 | 1,0970 | +0,0025 |
| CHF/AUD | 1,6707 | 1,6710 | -0,0050 |
| CHF/CAD | 1,4969 | 1,4972 | +0,0012 |
| CHF/CNY | 7,7680 | 7,7909 | -0,0758 |
| CHF/GBP | 0,8752 | 0,8753 | -0,0006 |
| CHF/HKD | 8,5854 | 8,5870 | +0,0174 |
| CHF/JPY | 172,0500 | 172,0700 | -0,7700 |
| CHF/RUB | 100,9300 | 100,9500 | +0,3100 |
| CHF/THB | 40,6150 | 40,6300 | +0,1090 |
| CHF/TRY | 35,6130 | 35,6410 | -0,0170 |
| CHF/ZAR | 20,5650 | 20,5770 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9322 | 0,9325 | -0,0022 |
| USD/CHF | 0,9115 | 0,9116 | -0,0021 |
| USD/AUD | 1,5231 | 1,5232 | -0,0080 |
| USD/CAD | 1,3646 | 1,3647 | -0,0021 |
| USD/CNY | 7,0780 | 7,0980 | -0,0890 |
| USD/GBP | 0,7978 | 0,7979 | -0,0023 |
| USD/HKD | 7,8257 | 7,8262 | -0,0032 |
| USD/JPY | 156,8600 | 156,8700 | -1,0500 |
| USD/RUB | 91,9960 | 92,0050 | +0,0590 |
| USD/THB | 37,0200 | 37,0300 | +0,0100 |
| USD/TRY | 32,4690 | 32,4900 | -0,0870 |
| USD/ZAR | 18,7500 | 18,7590 | -0,0630 |