| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,20 € |  |
+0,02 | 1,69 | 14.05. | 09:00 | 1,22 € | 1,25 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0787 | -0,0002 |
| EUR/CHF | 0,9790 | 0,9791 | -0,0009 |
| EUR/AUD | 1,6334 | 1,6335 | +0,0003 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0007 |
| EUR/CNY | 7,6434 | 7,6634 | +0,0004 |
| EUR/GBP | 0,8596 | 0,8598 | +0,0005 |
| EUR/HKD | 8,4261 | 8,4271 | -0,0023 |
| EUR/JPY | 168,7800 | 168,8000 | +0,2300 |
| EUR/RUB | 98,7040 | 98,7130 | -0,1270 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8770 | 19,8890 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0217 | +0,0008 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6681 | 1,6684 | +0,0018 |
| CHF/CAD | 1,5069 | 1,5072 | +0,0021 |
| CHF/CNY | 7,8059 | 7,8287 | +0,0072 |
| CHF/GBP | 0,8779 | 0,8781 | +0,0012 |
| CHF/HKD | 8,6062 | 8,6073 | +0,0052 |
| CHF/JPY | 172,3900 | 172,4000 | +0,4000 |
| CHF/RUB | 100,5900 | 100,6100 | -0,2600 |
| CHF/THB | 40,4510 | 40,5100 | -0,0390 |
| CHF/TRY | 35,5220 | 35,5360 | +0,0100 |
| CHF/ZAR | 20,3000 | 20,3100 | +0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9076 | 0,9077 | -0,0006 |
| USD/AUD | 1,5140 | 1,5142 | +0,0004 |
| USD/CAD | 1,3678 | 1,3679 | +0,0010 |
| USD/CNY | 7,0849 | 7,1049 | +0,0018 |
| USD/GBP | 0,7968 | 0,7969 | +0,0005 |
| USD/HKD | 7,8114 | 7,8116 | -0,0007 |
| USD/JPY | 156,4700 | 156,4700 | +0,2500 |
| USD/RUB | 91,2380 | 91,3310 | -0,3210 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2350 | 32,2720 | -0,0060 |
| USD/ZAR | 18,4270 | 18,4360 | +0,0680 |