| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,63 € |  |
+0,09 | +16,67 | 29.04. | 09:00 | 0,64 € | 0,66 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0692 | 1,0693 | -0,0003 |
| EUR/CHF | 0,9763 | 0,9764 | -0,0011 |
| EUR/AUD | 1,6323 | 1,6324 | -0,0055 |
| EUR/CAD | 1,4617 | 1,4619 | -0,0002 |
| EUR/CNY | 7,7451 | 7,7460 | -0,0080 |
| EUR/GBP | 0,8542 | 0,8543 | -0,0019 |
| EUR/HKD | 8,3679 | 8,3701 | -0,0052 |
| EUR/JPY | 167,3700 | 167,3800 | -1,5200 |
| EUR/RUB | 99,0630 | 100,1390 | +1,0870 |
| EUR/THB | 39,6300 | 39,6500 | +0,0600 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0080 | 20,0210 | -0,0820 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0239 | 1,0246 | +0,0016 |
| CHF/USD | 1,0951 | 1,0952 | +0,0006 |
| CHF/AUD | 1,6720 | 1,6722 | -0,0038 |
| CHF/CAD | 1,4971 | 1,4973 | +0,0014 |
| CHF/CNY | 7,7517 | 7,7744 | -0,0922 |
| CHF/GBP | 0,8748 | 0,8750 | -0,0009 |
| CHF/HKD | 8,5709 | 8,5723 | +0,0028 |
| CHF/JPY | 171,4200 | 171,4400 | -1,4000 |
| CHF/RUB | 101,4600 | 102,4100 | +1,3000 |
| CHF/THB | 40,5930 | 40,6120 | +0,0890 |
| CHF/TRY | 35,4470 | 35,4700 | -0,1850 |
| CHF/ZAR | 20,5000 | 20,5090 | -0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9350 | 0,9353 | +0,0006 |
| USD/CHF | 0,9131 | 0,9132 | -0,0005 |
| USD/AUD | 1,5266 | 1,5268 | -0,0045 |
| USD/CAD | 1,3671 | 1,3673 | +0,0004 |
| USD/CNY | 7,0793 | 7,0993 | -0,0877 |
| USD/GBP | 0,7988 | 0,7989 | -0,0013 |
| USD/HKD | 7,8269 | 7,8272 | -0,0021 |
| USD/JPY | 156,5600 | 156,5700 | -1,3600 |
| USD/RUB | 92,6500 | 93,5110 | +1,1400 |
| USD/THB | 37,0650 | 37,0760 | +0,0560 |
| USD/TRY | 32,3710 | 32,3870 | -0,1880 |
| USD/ZAR | 18,7160 | 18,7210 | -0,1000 |