| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,87 € |  |
+0,20 | 1,28 | 14.05. | 08:11 | 15,95 € | 16,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0785 | 1,0786 | -0,0004 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6339 | 1,6341 | +0,0009 |
| EUR/CAD | 1,4750 | 1,4751 | +0,0003 |
| EUR/CNY | 7,6435 | 7,6635 | +0,0005 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0001 |
| EUR/HKD | 8,4251 | 8,4273 | -0,0027 |
| EUR/JPY | 168,7300 | 168,7500 | +0,1900 |
| EUR/RUB | 98,4650 | 98,4740 | -0,3650 |
| EUR/THB | 39,5850 | 39,6550 | -0,0850 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8360 | 19,8490 | +0,0290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0205 | 1,0213 | +0,0003 |
| CHF/USD | 1,1010 | 1,1011 | 0,0000 |
| CHF/AUD | 1,6678 | 1,6683 | +0,0017 |
| CHF/CAD | 1,5057 | 1,5060 | +0,0009 |
| CHF/CNY | 7,7991 | 7,8220 | +0,0005 |
| CHF/GBP | 0,8770 | 0,8772 | +0,0003 |
| CHF/HKD | 8,6008 | 8,6021 | -0,0001 |
| CHF/JPY | 172,2700 | 172,2900 | +0,2800 |
| CHF/RUB | 100,5100 | 100,5300 | -0,3400 |
| CHF/THB | 40,4030 | 40,4620 | -0,0870 |
| CHF/TRY | 35,4650 | 35,5100 | -0,0320 |
| CHF/ZAR | 20,2480 | 20,2620 | +0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9273 | +0,0003 |
| USD/CHF | 0,9081 | 0,9082 | -0,0001 |
| USD/AUD | 1,5149 | 1,5151 | +0,0013 |
| USD/CAD | 1,3677 | 1,3677 | +0,0008 |
| USD/CNY | 7,0839 | 7,1039 | +0,0008 |
| USD/GBP | 0,7966 | 0,7966 | +0,0003 |
| USD/HKD | 7,8121 | 7,8126 | +0,0002 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,2960 | 91,3050 | -0,3050 |
| USD/THB | 36,6980 | 36,7480 | -0,0770 |
| USD/TRY | 32,2130 | 32,2500 | -0,0270 |
| USD/ZAR | 18,3920 | 18,4020 | +0,0340 |