| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,45 € |  |
+0,10 | 7,41 | 29.04. | 08:13 | 1,57 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0721 | 1,0721 | +0,0026 |
| EUR/CHF | 0,9778 | 0,9779 | +0,0004 |
| EUR/AUD | 1,6333 | 1,6336 | -0,0044 |
| EUR/CAD | 1,4635 | 1,4636 | +0,0016 |
| EUR/CNY | 7,7684 | 7,7690 | +0,0152 |
| EUR/GBP | 0,8557 | 0,8558 | -0,0003 |
| EUR/HKD | 8,3892 | 8,3915 | +0,0162 |
| EUR/JPY | 168,2800 | 168,3100 | -0,6000 |
| EUR/RUB | 99,1600 | 100,2390 | +1,1860 |
| EUR/THB | 39,6900 | 39,7200 | +0,1250 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1220 | 20,1320 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0221 | 1,0228 | -0,0002 |
| CHF/USD | 1,0963 | 1,0964 | +0,0018 |
| CHF/AUD | 1,6702 | 1,6705 | -0,0055 |
| CHF/CAD | 1,4966 | 1,4968 | +0,0009 |
| CHF/CNY | 7,7585 | 7,7812 | -0,0854 |
| CHF/GBP | 0,8750 | 0,8752 | -0,0007 |
| CHF/HKD | 8,5797 | 8,5811 | +0,0116 |
| CHF/JPY | 172,0900 | 172,1300 | -0,7200 |
| CHF/RUB | 100,7500 | 100,8800 | +0,1800 |
| CHF/THB | 40,5960 | 40,6140 | +0,0920 |
| CHF/TRY | 35,5940 | 35,6170 | -0,0380 |
| CHF/ZAR | 20,5810 | 20,5900 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9327 | 0,9329 | -0,0018 |
| USD/CHF | 0,9120 | 0,9121 | -0,0016 |
| USD/AUD | 1,5235 | 1,5236 | -0,0076 |
| USD/CAD | 1,3652 | 1,3652 | -0,0016 |
| USD/CNY | 7,0831 | 7,1031 | -0,0839 |
| USD/GBP | 0,7981 | 0,7982 | -0,0020 |
| USD/HKD | 7,8261 | 7,8266 | -0,0028 |
| USD/JPY | 156,9700 | 156,9900 | -0,9400 |
| USD/RUB | 91,9010 | 92,0050 | +0,0120 |
| USD/THB | 37,0330 | 37,0460 | +0,0250 |
| USD/TRY | 32,4510 | 32,5010 | -0,0910 |
| USD/ZAR | 18,7680 | 18,7780 | -0,0450 |