| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,10 € |  |
+0,03 | +2,80 | 14.05. | 09:49 | 1,10 € | 1,13 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0031 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6337 | 1,6338 | +0,0006 |
| EUR/CAD | 1,4757 | 1,4758 | +0,0010 |
| EUR/CNY | 7,6567 | 7,6767 | +0,0137 |
| EUR/GBP | 0,8603 | 0,8604 | +0,0012 |
| EUR/HKD | 8,4503 | 8,4553 | +0,0239 |
| EUR/JPY | 169,1800 | 169,1800 | +0,6200 |
| EUR/RUB | 98,8110 | 98,8200 | -0,0200 |
| EUR/THB | 39,5930 | 39,6630 | -0,0770 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9170 | 19,9290 | +0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0203 | -0,0006 |
| CHF/USD | 1,1038 | 1,1039 | +0,0028 |
| CHF/AUD | 1,6663 | 1,6666 | +0,0001 |
| CHF/CAD | 1,5055 | 1,5058 | +0,0007 |
| CHF/CNY | 7,8111 | 7,8338 | +0,0124 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0009 |
| CHF/HKD | 8,6230 | 8,6238 | +0,0219 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,7500 | 100,8700 | -0,0500 |
| CHF/THB | 40,4040 | 40,4620 | -0,0870 |
| CHF/TRY | 35,5860 | 35,6310 | +0,0890 |
| CHF/ZAR | 20,3210 | 20,3350 | +0,1170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9059 | 0,9060 | -0,0022 |
| USD/AUD | 1,5096 | 1,5098 | -0,0040 |
| USD/CAD | 1,3639 | 1,3640 | -0,0029 |
| USD/CNY | 7,0765 | 7,0965 | -0,0066 |
| USD/GBP | 0,7951 | 0,7951 | -0,0012 |
| USD/HKD | 7,8120 | 7,8123 | 0,0000 |
| USD/JPY | 156,3500 | 156,3600 | +0,1300 |
| USD/RUB | 91,2760 | 91,3800 | -0,2770 |
| USD/THB | 36,6040 | 36,6540 | -0,1710 |
| USD/TRY | 32,2400 | 32,2770 | 0,0000 |
| USD/ZAR | 18,4090 | 18,4170 | +0,0500 |