| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,49 € |  |
+0,08 | 5,67 | 29.04. | 07:49 | 1,61 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0727 | 1,0728 | +0,0032 |
| EUR/CHF | 0,9776 | 0,9777 | +0,0002 |
| EUR/AUD | 1,6330 | 1,6331 | -0,0048 |
| EUR/CAD | 1,4636 | 1,4637 | +0,0017 |
| EUR/CNY | 7,7732 | 7,7737 | +0,0199 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3943 | 8,3955 | +0,0207 |
| EUR/JPY | 168,1900 | 168,2100 | -0,7000 |
| EUR/RUB | 98,6930 | 100,8440 | +1,2550 |
| EUR/THB | 39,7100 | 39,7400 | +0,1450 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1070 | 20,1200 | +0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0232 | +0,0001 |
| CHF/USD | 1,0973 | 1,0974 | +0,0028 |
| CHF/AUD | 1,6705 | 1,6707 | -0,0053 |
| CHF/CAD | 1,4971 | 1,4973 | +0,0014 |
| CHF/CNY | 7,7684 | 7,7910 | -0,0755 |
| CHF/GBP | 0,8751 | 0,8753 | -0,0006 |
| CHF/HKD | 8,5860 | 8,5873 | +0,0178 |
| CHF/JPY | 172,0300 | 172,0600 | -0,7800 |
| CHF/RUB | 100,9400 | 101,1000 | +0,3900 |
| CHF/THB | 40,6290 | 40,6440 | +0,1230 |
| CHF/TRY | 35,5880 | 35,6640 | -0,0170 |
| CHF/ZAR | 20,5760 | 20,5860 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9320 | 0,9322 | -0,0025 |
| USD/CHF | 0,9113 | 0,9114 | -0,0023 |
| USD/AUD | 1,5222 | 1,5224 | -0,0088 |
| USD/CAD | 1,3644 | 1,3645 | -0,0023 |
| USD/CNY | 7,0801 | 7,1001 | -0,0869 |
| USD/GBP | 0,7976 | 0,7976 | -0,0026 |
| USD/HKD | 7,8254 | 7,8259 | -0,0035 |
| USD/JPY | 156,8000 | 156,8200 | -1,1100 |
| USD/RUB | 92,0000 | 0,0000 | +0,1260 |
| USD/THB | 37,0250 | 37,0350 | +0,0150 |
| USD/TRY | 32,4120 | 32,5330 | -0,0940 |
| USD/ZAR | 18,7470 | 18,7530 | -0,0680 |