| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,68 € |  |
+0,01 | 0,60 | 29.04. | 07:49 | 1,78 € | 1,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0725 | 1,0726 | +0,0030 |
| EUR/CHF | 0,9775 | 0,9776 | +0,0001 |
| EUR/AUD | 1,6328 | 1,6331 | -0,0049 |
| EUR/CAD | 1,4634 | 1,4636 | +0,0015 |
| EUR/CNY | 7,7715 | 7,7721 | +0,0183 |
| EUR/GBP | 0,8556 | 0,8557 | -0,0005 |
| EUR/HKD | 8,3930 | 8,3942 | +0,0194 |
| EUR/JPY | 168,1400 | 168,1600 | -0,7400 |
| EUR/RUB | 98,6720 | 100,8240 | +1,2340 |
| EUR/THB | 39,7100 | 39,7300 | +0,1400 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1050 | 20,1150 | +0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0233 | +0,0002 |
| CHF/USD | 1,0972 | 1,0973 | +0,0027 |
| CHF/AUD | 1,6701 | 1,6705 | -0,0056 |
| CHF/CAD | 1,4970 | 1,4973 | +0,0013 |
| CHF/CNY | 7,7684 | 7,7911 | -0,0755 |
| CHF/GBP | 0,8751 | 0,8753 | -0,0006 |
| CHF/HKD | 8,5861 | 8,5871 | +0,0178 |
| CHF/JPY | 172,0100 | 172,0300 | -0,8100 |
| CHF/RUB | 100,9400 | 101,1000 | +0,3900 |
| CHF/THB | 40,6230 | 40,6380 | +0,1170 |
| CHF/TRY | 35,6050 | 35,6430 | -0,0190 |
| CHF/ZAR | 20,5670 | 20,5780 | -0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9322 | 0,9325 | -0,0022 |
| USD/CHF | 0,9114 | 0,9115 | -0,0022 |
| USD/AUD | 1,5221 | 1,5224 | -0,0089 |
| USD/CAD | 1,3645 | 1,3646 | -0,0022 |
| USD/CNY | 7,0803 | 7,1003 | -0,0867 |
| USD/GBP | 0,7976 | 0,7977 | -0,0026 |
| USD/HKD | 7,8257 | 7,8260 | -0,0034 |
| USD/JPY | 156,7900 | 156,8100 | -1,1200 |
| USD/RUB | 92,0000 | 0,0000 | +0,1260 |
| USD/THB | 37,0260 | 37,0380 | +0,0170 |
| USD/TRY | 32,4480 | 32,4730 | -0,1060 |
| USD/ZAR | 18,7470 | 18,7520 | -0,0680 |