| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,45 € |  |
+0,02 | +1,40 | 14.05. | 09:26 | 1,52 € | 1,53 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6330 | 1,6331 | 0,0000 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0022 |
| EUR/CNY | 7,6619 | 7,6819 | +0,0189 |
| EUR/GBP | 0,8594 | 0,8594 | +0,0003 |
| EUR/HKD | 8,4535 | 8,4551 | +0,0254 |
| EUR/JPY | 169,2800 | 169,2800 | +0,7200 |
| EUR/RUB | 98,8190 | 98,8280 | -0,0110 |
| EUR/THB | 39,5350 | 39,6050 | -0,1350 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8880 | 19,9040 | +0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0195 | -0,0014 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6645 | 1,6647 | -0,0018 |
| CHF/CAD | 1,5053 | 1,5056 | +0,0005 |
| CHF/CNY | 7,8088 | 7,8315 | +0,0101 |
| CHF/GBP | 0,8759 | 0,8761 | -0,0008 |
| CHF/HKD | 8,6169 | 8,6177 | +0,0157 |
| CHF/JPY | 172,5400 | 172,5600 | +0,5500 |
| CHF/RUB | 100,3800 | 100,9600 | -0,1900 |
| CHF/THB | 40,3060 | 40,3640 | -0,1840 |
| CHF/TRY | 35,5960 | 35,6550 | +0,1060 |
| CHF/ZAR | 20,2790 | 20,2850 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9066 | 0,9066 | -0,0016 |
| USD/AUD | 1,5091 | 1,5092 | -0,0045 |
| USD/CAD | 1,3648 | 1,3649 | -0,0020 |
| USD/CNY | 7,0798 | 7,0998 | -0,0033 |
| USD/GBP | 0,7942 | 0,7942 | -0,0021 |
| USD/HKD | 7,8123 | 7,8127 | +0,0003 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2920 | 32,3080 | +0,0410 |
| USD/ZAR | 18,3810 | 18,3930 | +0,0240 |