| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,35 € |  |
+0,02 | +1,50 | 14.05. | 09:26 | 1,44 € | 1,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0031 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6327 | 1,6329 | -0,0003 |
| EUR/CAD | 1,4768 | 1,4770 | +0,0021 |
| EUR/CNY | 7,6604 | 7,6804 | +0,0174 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4526 | 8,4532 | +0,0240 |
| EUR/JPY | 169,2800 | 169,3000 | +0,7300 |
| EUR/RUB | 98,8180 | 98,8270 | -0,0120 |
| EUR/THB | 39,5310 | 39,6010 | -0,1390 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8890 | 19,9050 | +0,0840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1032 | 1,1033 | +0,0022 |
| CHF/AUD | 1,6646 | 1,6650 | -0,0016 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0009 |
| CHF/CNY | 7,8088 | 7,8315 | +0,0102 |
| CHF/GBP | 0,8761 | 0,8762 | -0,0006 |
| CHF/HKD | 8,6180 | 8,6189 | +0,0169 |
| CHF/JPY | 172,5900 | 172,6100 | +0,6000 |
| CHF/RUB | 100,4000 | 100,9800 | -0,1700 |
| CHF/THB | 40,3100 | 40,3680 | -0,1810 |
| CHF/TRY | 35,5890 | 35,6480 | +0,1000 |
| CHF/ZAR | 20,2850 | 20,2940 | +0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9064 | 0,9065 | -0,0017 |
| USD/AUD | 1,5089 | 1,5091 | -0,0047 |
| USD/CAD | 1,3650 | 1,3650 | -0,0019 |
| USD/CNY | 7,0784 | 7,0984 | -0,0047 |
| USD/GBP | 0,7942 | 0,7942 | -0,0021 |
| USD/HKD | 7,8119 | 7,8121 | -0,0002 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5390 | 36,5890 | -0,2360 |
| USD/TRY | 32,2580 | 32,3090 | +0,0240 |
| USD/ZAR | 18,3830 | 18,3950 | +0,0260 |