| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,16 € |  |
+0,02 | +14,29 | 21.05. | 11:06 | 0,16 € | 0,18 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0874 | 1,0874 | +0,0015 |
| EUR/CHF | 0,9884 | 0,9885 | 0,0000 |
| EUR/AUD | 1,6298 | 1,6301 | +0,0014 |
| EUR/CAD | 1,4820 | 1,4821 | +0,0027 |
| EUR/CNY | 7,6974 | 7,7174 | +0,0061 |
| EUR/GBP | 0,8550 | 0,8551 | +0,0004 |
| EUR/HKD | 8,4854 | 8,4865 | +0,0185 |
| EUR/JPY | 169,8000 | 169,8100 | +0,1700 |
| EUR/RUB | 98,5940 | 98,6030 | +0,1070 |
| EUR/THB | 39,4200 | 39,4900 | +0,2380 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7470 | 19,7510 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0114 | 1,0122 | -0,0007 |
| CHF/USD | 1,1001 | 1,1001 | +0,0016 |
| CHF/AUD | 1,6488 | 1,6491 | +0,0012 |
| CHF/CAD | 1,4992 | 1,4994 | +0,0024 |
| CHF/CNY | 7,7874 | 7,8100 | +0,0063 |
| CHF/GBP | 0,8650 | 0,8651 | +0,0004 |
| CHF/HKD | 8,5858 | 8,5865 | +0,0190 |
| CHF/JPY | 171,7800 | 171,7900 | +0,1700 |
| CHF/RUB | 99,6920 | 99,8130 | +0,0090 |
| CHF/THB | 39,8990 | 39,9560 | +0,2400 |
| CHF/TRY | 35,4030 | 35,4470 | +0,0270 |
| CHF/ZAR | 19,9860 | 19,9980 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9195 | 0,9198 | -0,0001 |
| USD/CHF | 0,9090 | 0,9091 | -0,0013 |
| USD/AUD | 1,4988 | 1,4990 | -0,0009 |
| USD/CAD | 1,3629 | 1,3630 | +0,0004 |
| USD/CNY | 7,0791 | 7,0991 | -0,0036 |
| USD/GBP | 0,7863 | 0,7863 | -0,0007 |
| USD/HKD | 7,8039 | 7,8040 | +0,0061 |
| USD/JPY | 156,1500 | 156,1600 | -0,0700 |
| USD/RUB | 90,6130 | 90,7170 | -0,1230 |
| USD/THB | 36,2650 | 36,3150 | +0,1660 |
| USD/TRY | 32,1790 | 32,2170 | -0,0220 |
| USD/ZAR | 18,1610 | 18,1680 | -0,0510 |