| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,18 € |  |
+0,02 | 12,50 | 30.04. | 20:17 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0678 | 1,0678 | +0,0008 |
| EUR/CHF | 0,9820 | 0,9822 | +0,0013 |
| EUR/AUD | 1,6464 | 1,6465 | -0,0010 |
| EUR/CAD | 1,4695 | 1,4697 | +0,0001 |
| EUR/CNY | 7,7321 | 7,7342 | +0,1666 |
| EUR/GBP | 0,8556 | 0,8557 | +0,0017 |
| EUR/HKD | 8,3542 | 8,3554 | +0,0075 |
| EUR/JPY | 168,3500 | 168,3600 | +0,0600 |
| EUR/RUB | 99,7770 | 101,9200 | +1,1350 |
| EUR/THB | 39,6500 | 39,6800 | -0,0040 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8670 | 19,8760 | -0,1760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0185 | -0,0007 |
| CHF/USD | 1,0872 | 1,0873 | -0,0008 |
| CHF/AUD | 1,6762 | 1,6766 | -0,0036 |
| CHF/CAD | 1,4963 | 1,4965 | -0,0022 |
| CHF/CNY | 7,8714 | 7,8744 | +0,0712 |
| CHF/GBP | 0,8711 | 0,8713 | +0,0005 |
| CHF/HKD | 8,5062 | 8,5075 | -0,0054 |
| CHF/JPY | 171,4600 | 171,4800 | -0,1900 |
| CHF/RUB | 101,6000 | 101,6100 | -0,0600 |
| CHF/THB | 40,3750 | 40,3960 | -0,0610 |
| CHF/TRY | 35,3580 | 35,3860 | +0,1370 |
| CHF/ZAR | 20,2280 | 20,2380 | -0,2090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9362 | 0,9365 | -0,0006 |
| USD/CHF | 0,9197 | 0,9198 | +0,0006 |
| USD/AUD | 1,5418 | 1,5420 | -0,0022 |
| USD/CAD | 1,3762 | 1,3763 | -0,0012 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8013 | 0,8014 | +0,0010 |
| USD/HKD | 7,8239 | 7,8244 | +0,0001 |
| USD/JPY | 157,6300 | 157,6400 | -0,0900 |
| USD/RUB | 93,4500 | 0,0000 | +0,0020 |
| USD/THB | 37,1380 | 37,1520 | -0,0320 |
| USD/TRY | 32,5160 | 32,5570 | +0,1500 |
| USD/ZAR | 18,6090 | 18,6140 | -0,1800 |