Hecla Mining Co. Oscheine Put
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MJ90X7 | Morgan Stanley ... | 7 | 9,49 | 18.12.2026 | 9,49 | 9,76 | +0,33 | +3,60 | 10:54 |
| MM8JY9 | Morgan Stanley ... | 10 | 0,68 | 18.06.2026 | 0,68 | 0,80 | -0,05 | -6,85 | 10:39 |
| MM8JYA | Morgan Stanley ... | 10 | 1,79 | 17.06.2027 | 1,76 | 1,99 | -0,06 | -3,24 | 11:28 |
| MM5Z33 | Morgan Stanley ... | 10 | 0,93 | 18.09.2026 | 0,95 | 1,02 | -0,06 | -6,06 | 11:26 |
| MM35ZP | Morgan Stanley ... | 10 | 8,36 | 17.06.2027 | 8,36 | 8,58 | +0,36 | +4,50 | 10:46 |
| MM35ZN | Morgan Stanley ... | 10 | 6,88 | 18.06.2026 | 6,88 | 7,06 | +0,35 | +5,36 | 10:46 |
| MM35ZL | Morgan Stanley ... | 10 | 7,59 | 18.12.2026 | 7,59 | 7,80 | +0,37 | +5,12 | 10:46 |
| MM3GSF | Morgan Stanley ... | 11 | 6,20 | 18.06.2026 | 6,22 | 6,37 | +0,2 | +3,33 | 10:26 |
| MM3H2Y | Morgan Stanley ... | 11 | 7,05 | 18.12.2026 | 7,05 | 7,24 | +0,24 | +3,52 | 10:26 |
| MM3H2X | Morgan Stanley ... | 11 | 7,85 | 17.06.2027 | 7,86 | 8,07 | +0,2 | +2,61 | 10:26 |
| MM35ZQ | Morgan Stanley ... | 12 | 7,41 | 17.06.2027 | 7,41 | 7,61 | +0,35 | +4,96 | 10:46 |
| MM5Y01 | Morgan Stanley ... | 13 | 5,13 | 18.06.2026 | 5,05 | 5,16 | +0,25 | +5,12 | 11:25 |
| MM8HW2 | Morgan Stanley ... | 14 | 6,62 | 17.06.2027 | 6,62 | 6,82 | +0,29 | +4,58 | 10:34 |
| MM7NVH | Morgan Stanley ... | 15 | 3,04 | 18.12.2026 | 3,04 | 3,22 | -0,21 | -6,46 | 09:05 |
| MM7NVE | Morgan Stanley ... | 15 | 2,57 | 18.09.2026 | 2,57 | 2,67 | -0,09 | -3,38 | 10:28 |
| MM7NVG | Morgan Stanley ... | 15 | 3,89 | 17.06.2027 | 3,87 | 4,05 | +0,13 | +3,46 | 09:05 |
| MM5Y09 | Morgan Stanley ... | 16 | 4,97 | 18.12.2026 | 4,92 | 5,08 | +0,2 | +4,19 | 11:25 |
| MM7LW6 | Morgan Stanley ... | 16 | 5,94 | 17.06.2027 | 5,96 | 6,07 | +0,25 | +4,39 | 10:26 |
| MM5Y0F | Morgan Stanley ... | 18 | 4,35 | 18.12.2026 | 4,30 | 4,46 | +0,2 | +4,82 | 11:25 |
| MM5Y0H | Morgan Stanley ... | 18 | 3,80 | 18.09.2026 | 3,74 | 3,82 | +0,19 | +5,26 | 11:25 |
| MM5Y0L | Morgan Stanley ... | 20 | 3,25 | 18.09.2026 | 3,20 | 3,26 | +0,17 | +5,52 | 11:26 |
| MM7LWF | Morgan Stanley ... | 24 | 2,99 | 18.12.2026 | 2,98 | 3,16 | +0,19 | +6,79 | 10:26 |