| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 32,17 € |  |
-0,07 | -0,22 | 02.05. | 09:00 | 32,16 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0722 | 1,0723 | +0,0012 |
| EUR/CHF | 0,9771 | 0,9772 | -0,0050 |
| EUR/AUD | 1,6388 | 1,6390 | -0,0025 |
| EUR/CAD | 1,4701 | 1,4702 | -0,0015 |
| EUR/CNY | 7,7642 | 7,7663 | +0,0282 |
| EUR/GBP | 0,8553 | 0,8554 | 0,0000 |
| EUR/HKD | 8,3817 | 8,3820 | +0,0028 |
| EUR/JPY | 166,5300 | 166,5400 | +0,9700 |
| EUR/RUB | 99,4240 | 100,4960 | -0,4060 |
| EUR/THB | 39,5600 | 39,5800 | -0,0800 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8550 | 19,8680 | -0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0227 | 1,0235 | +0,0053 |
| CHF/USD | 1,0972 | 1,0973 | +0,0064 |
| CHF/AUD | 1,6771 | 1,6774 | +0,0054 |
| CHF/CAD | 1,5045 | 1,5048 | +0,0058 |
| CHF/CNY | 7,7641 | 7,7870 | -0,1232 |
| CHF/GBP | 0,8752 | 0,8754 | +0,0044 |
| CHF/HKD | 8,5765 | 8,5781 | +0,0436 |
| CHF/JPY | 170,4400 | 170,4700 | +1,8700 |
| CHF/RUB | 101,7300 | 102,8500 | +0,0900 |
| CHF/THB | 40,4800 | 40,4970 | +0,0900 |
| CHF/TRY | 35,5090 | 35,5260 | +0,1160 |
| CHF/ZAR | 20,3210 | 20,3310 | +0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9323 | 0,9326 | -0,0031 |
| USD/CHF | 0,9113 | 0,9113 | -0,0055 |
| USD/AUD | 1,5285 | 1,5286 | -0,0041 |
| USD/CAD | 1,3711 | 1,3712 | -0,0028 |
| USD/CNY | 7,0763 | 7,0963 | -0,1548 |
| USD/GBP | 0,7977 | 0,7978 | -0,0007 |
| USD/HKD | 7,8168 | 7,8171 | -0,0061 |
| USD/JPY | 155,3100 | 155,3200 | +0,7500 |
| USD/RUB | 92,7210 | 93,7250 | -0,4630 |
| USD/THB | 36,8930 | 36,9060 | -0,1360 |
| USD/TRY | 32,3430 | 32,3810 | -0,0910 |
| USD/ZAR | 18,5190 | 18,5250 | -0,0650 |