| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 29,64 € |  |
+0,02 | +0,07 | 21.05. | 09:02 | 29,67 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0872 | +0,0013 |
| EUR/CHF | 0,9883 | 0,9884 | -0,0001 |
| EUR/AUD | 1,6299 | 1,6300 | +0,0014 |
| EUR/CAD | 1,4817 | 1,4818 | +0,0023 |
| EUR/CNY | 7,6967 | 7,7167 | +0,0054 |
| EUR/GBP | 0,8548 | 0,8549 | +0,0002 |
| EUR/HKD | 8,4834 | 8,4846 | +0,0165 |
| EUR/JPY | 169,7600 | 169,7700 | +0,1300 |
| EUR/RUB | 98,5420 | 98,5510 | +0,0550 |
| EUR/THB | 39,4590 | 39,5290 | +0,2770 |
| EUR/TRY | 34,9570 | 35,0200 | +0,0300 |
| EUR/ZAR | 19,7140 | 19,7260 | -0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0113 | 1,0121 | -0,0008 |
| CHF/USD | 1,0998 | 1,1000 | +0,0014 |
| CHF/AUD | 1,6489 | 1,6492 | +0,0013 |
| CHF/CAD | 1,4990 | 1,4993 | +0,0023 |
| CHF/CNY | 7,7848 | 7,8076 | +0,0038 |
| CHF/GBP | 0,8648 | 0,8649 | +0,0003 |
| CHF/HKD | 8,5830 | 8,5842 | +0,0165 |
| CHF/JPY | 171,7600 | 171,7700 | +0,1500 |
| CHF/RUB | 99,5510 | 99,6740 | -0,1310 |
| CHF/THB | 39,9240 | 39,9830 | +0,2660 |
| CHF/TRY | 35,3960 | 35,4080 | +0,0030 |
| CHF/ZAR | 19,9470 | 19,9550 | -0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0001 |
| USD/CHF | 0,9091 | 0,9092 | -0,0012 |
| USD/AUD | 1,4993 | 1,4994 | -0,0005 |
| USD/CAD | 1,3629 | 1,3630 | +0,0004 |
| USD/CNY | 7,0781 | 7,0981 | -0,0046 |
| USD/GBP | 0,7863 | 0,7863 | -0,0007 |
| USD/HKD | 7,8038 | 7,8043 | +0,0062 |
| USD/JPY | 156,1500 | 156,1700 | -0,0700 |
| USD/RUB | 90,5120 | 90,6160 | -0,2240 |
| USD/THB | 36,2990 | 36,3490 | +0,2000 |
| USD/TRY | 32,1660 | 32,2040 | -0,0350 |
| USD/ZAR | 18,1390 | 18,1410 | -0,0750 |