| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 23,56 € |  |
+0,02 | +0,09 | 21.05. | 20:57 | 23,55 € | 23,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0855 | -0,0004 |
| EUR/CHF | 0,9887 | 0,9889 | +0,0003 |
| EUR/AUD | 1,6282 | 1,6284 | -0,0003 |
| EUR/CAD | 1,4817 | 1,4818 | +0,0023 |
| EUR/CNY | 7,6884 | 7,7084 | -0,0029 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0007 |
| EUR/HKD | 8,4713 | 8,4728 | +0,0046 |
| EUR/JPY | 169,5300 | 169,5400 | -0,1000 |
| EUR/RUB | 98,0440 | 98,0530 | -0,4430 |
| EUR/THB | 39,4910 | 39,5610 | +0,3090 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6160 | 19,6240 | -0,1460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0111 | 1,0119 | -0,0010 |
| CHF/USD | 1,0980 | 1,0980 | -0,0006 |
| CHF/AUD | 1,6467 | 1,6471 | -0,0009 |
| CHF/CAD | 1,4986 | 1,4988 | +0,0019 |
| CHF/CNY | 7,7752 | 7,7978 | -0,0058 |
| CHF/GBP | 0,8636 | 0,8637 | -0,0010 |
| CHF/HKD | 8,5688 | 8,5700 | +0,0022 |
| CHF/JPY | 171,4500 | 171,4700 | -0,1600 |
| CHF/RUB | 99,1670 | 99,1850 | -0,5670 |
| CHF/THB | 39,9490 | 40,0070 | +0,2900 |
| CHF/TRY | 35,3130 | 35,3710 | -0,0560 |
| CHF/ZAR | 19,8370 | 19,8500 | -0,1680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9214 | +0,0015 |
| USD/CHF | 0,9109 | 0,9109 | +0,0006 |
| USD/AUD | 1,4998 | 1,5000 | +0,0001 |
| USD/CAD | 1,3650 | 1,3651 | +0,0025 |
| USD/CNY | 7,0816 | 7,1016 | -0,0011 |
| USD/GBP | 0,7865 | 0,7866 | -0,0005 |
| USD/HKD | 7,8044 | 7,8049 | +0,0068 |
| USD/JPY | 156,1800 | 156,1800 | -0,0500 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3850 | 36,4350 | +0,2860 |
| USD/TRY | 32,1810 | 32,1920 | -0,0330 |
| USD/ZAR | 18,0750 | 18,0780 | -0,1390 |