| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 23,19 € |  |
+0,01 | +0,04 | 21.05. | 15:58 | 23,19 € | 23,20 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0854 | 1,0855 | -0,0004 |
| EUR/CHF | 0,9887 | 0,9888 | +0,0003 |
| EUR/AUD | 1,6281 | 1,6282 | -0,0004 |
| EUR/CAD | 1,4814 | 1,4816 | +0,0020 |
| EUR/CNY | 7,6869 | 7,7069 | -0,0044 |
| EUR/GBP | 0,8539 | 0,8540 | -0,0007 |
| EUR/HKD | 8,4705 | 8,4727 | +0,0041 |
| EUR/JPY | 169,5700 | 169,5800 | -0,0600 |
| EUR/RUB | 98,0420 | 98,0510 | -0,4460 |
| EUR/THB | 39,4720 | 39,5420 | +0,2900 |
| EUR/TRY | 34,9440 | 35,0070 | -0,0130 |
| EUR/ZAR | 19,6050 | 19,6210 | -0,1530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0112 | 1,0120 | -0,0009 |
| CHF/USD | 1,0978 | 1,0979 | -0,0007 |
| CHF/AUD | 1,6465 | 1,6468 | -0,0011 |
| CHF/CAD | 1,4982 | 1,4985 | +0,0015 |
| CHF/CNY | 7,7743 | 7,7970 | -0,0067 |
| CHF/GBP | 0,8636 | 0,8638 | -0,0009 |
| CHF/HKD | 8,5679 | 8,5692 | +0,0014 |
| CHF/JPY | 171,5000 | 171,5200 | -0,1100 |
| CHF/RUB | 99,1550 | 99,1750 | -0,5780 |
| CHF/THB | 39,9330 | 39,9920 | +0,2750 |
| CHF/TRY | 35,3240 | 35,3460 | -0,0630 |
| CHF/ZAR | 19,8310 | 19,8430 | -0,1750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9214 | +0,0015 |
| USD/CHF | 0,9109 | 0,9110 | +0,0006 |
| USD/AUD | 1,4998 | 1,4999 | +0,0001 |
| USD/CAD | 1,3648 | 1,3649 | +0,0023 |
| USD/CNY | 7,0816 | 7,1016 | -0,0011 |
| USD/GBP | 0,7867 | 0,7867 | -0,0003 |
| USD/HKD | 7,8045 | 7,8049 | +0,0068 |
| USD/JPY | 156,2300 | 156,2400 | +0,0100 |
| USD/RUB | 90,3210 | 90,3300 | -0,4630 |
| USD/THB | 36,3750 | 36,4250 | +0,2760 |
| USD/TRY | 32,1770 | 32,1930 | -0,0350 |
| USD/ZAR | 18,0660 | 18,0720 | -0,1460 |