| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 34,73 € |  |
-0,72 | -2,03 | 30.04. | 21:27 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0671 | 1,0671 | +0,0001 |
| EUR/CHF | 0,9824 | 0,9826 | +0,0017 |
| EUR/AUD | 1,6465 | 1,6467 | -0,0009 |
| EUR/CAD | 1,4693 | 1,4694 | -0,0002 |
| EUR/CNY | 7,7273 | 7,7294 | +0,1618 |
| EUR/GBP | 0,8548 | 0,8548 | +0,0009 |
| EUR/HKD | 8,3483 | 8,3487 | +0,0012 |
| EUR/JPY | 168,5000 | 168,5000 | +0,2000 |
| EUR/RUB | 99,2350 | 101,3760 | +0,5930 |
| EUR/THB | 39,6500 | 39,6900 | +0,0010 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9160 | 19,9270 | -0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0183 | -0,0009 |
| CHF/USD | 1,0859 | 1,0861 | -0,0020 |
| CHF/AUD | 1,6759 | 1,6762 | -0,0040 |
| CHF/CAD | 1,4953 | 1,4956 | -0,0031 |
| CHF/CNY | 7,8623 | 7,8653 | +0,0621 |
| CHF/GBP | 0,8699 | 0,8701 | -0,0007 |
| CHF/HKD | 8,4960 | 8,4969 | -0,0158 |
| CHF/JPY | 171,5400 | 171,5600 | -0,1200 |
| CHF/RUB | 100,9900 | 101,4900 | -0,4300 |
| CHF/THB | 40,3630 | 40,3790 | -0,0750 |
| CHF/TRY | 35,2290 | 35,2580 | +0,0090 |
| CHF/ZAR | 20,2700 | 20,2790 | -0,1680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9370 | 0,9373 | +0,0003 |
| USD/CHF | 0,9207 | 0,9208 | +0,0016 |
| USD/AUD | 1,5432 | 1,5434 | -0,0008 |
| USD/CAD | 1,3769 | 1,3770 | -0,0005 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8011 | 0,8012 | +0,0008 |
| USD/HKD | 7,8236 | 7,8237 | -0,0004 |
| USD/JPY | 157,8800 | 157,8900 | +0,1600 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1670 | 37,1810 | -0,0030 |
| USD/TRY | 32,4420 | 32,4640 | +0,0660 |
| USD/ZAR | 18,6640 | 18,6730 | -0,1230 |