| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 37,26 € |  |
-0,80 | -2,10 | 30.04. | 20:41 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0671 | 1,0671 | +0,0001 |
| EUR/CHF | 0,9821 | 0,9823 | +0,0014 |
| EUR/AUD | 1,6462 | 1,6464 | -0,0012 |
| EUR/CAD | 1,4692 | 1,4693 | -0,0003 |
| EUR/CNY | 7,7274 | 7,7294 | +0,1618 |
| EUR/GBP | 0,8549 | 0,8550 | +0,0011 |
| EUR/HKD | 8,3484 | 8,3506 | +0,0022 |
| EUR/JPY | 168,5100 | 168,5200 | +0,2200 |
| EUR/RUB | 99,2360 | 101,3760 | +0,5930 |
| EUR/THB | 39,6300 | 39,6600 | -0,0240 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9020 | 19,9110 | -0,1420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0185 | -0,0007 |
| CHF/USD | 1,0865 | 1,0866 | -0,0015 |
| CHF/AUD | 1,6760 | 1,6764 | -0,0037 |
| CHF/CAD | 1,4959 | 1,4961 | -0,0026 |
| CHF/CNY | 7,8657 | 7,8686 | +0,0655 |
| CHF/GBP | 0,8704 | 0,8705 | -0,0003 |
| CHF/HKD | 8,5001 | 8,5013 | -0,0115 |
| CHF/JPY | 171,6200 | 171,6400 | -0,0400 |
| CHF/RUB | 101,0400 | 101,5400 | -0,3800 |
| CHF/THB | 40,3580 | 40,3770 | -0,0790 |
| CHF/TRY | 35,2590 | 35,2860 | +0,0380 |
| CHF/ZAR | 20,2580 | 20,2720 | -0,1770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9369 | 0,9372 | +0,0002 |
| USD/CHF | 0,9204 | 0,9204 | +0,0012 |
| USD/AUD | 1,5426 | 1,5427 | -0,0014 |
| USD/CAD | 1,3768 | 1,3769 | -0,0006 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,8011 | 0,8012 | +0,0008 |
| USD/HKD | 7,8238 | 7,8245 | +0,0001 |
| USD/JPY | 157,8900 | 157,8900 | +0,1700 |
| USD/RUB | 93,0000 | 0,0000 | -0,2230 |
| USD/THB | 37,1440 | 37,1600 | -0,0250 |
| USD/TRY | 32,4590 | 32,4770 | +0,0820 |
| USD/ZAR | 18,6500 | 18,6580 | -0,1370 |