| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,44 € |  |
-0,03 | -0,19 | 02.05. | 11:46 | 15,41 € | 15,54 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0687 | 1,0688 | -0,0023 |
| EUR/CHF | 0,9759 | 0,9760 | -0,0062 |
| EUR/AUD | 1,6373 | 1,6375 | -0,0040 |
| EUR/CAD | 1,4658 | 1,4660 | -0,0057 |
| EUR/CNY | 7,7354 | 7,7377 | -0,0005 |
| EUR/GBP | 0,8552 | 0,8553 | -0,0001 |
| EUR/HKD | 8,3535 | 8,3548 | -0,0249 |
| EUR/JPY | 165,2900 | 165,3000 | -0,2800 |
| EUR/RUB | 98,4210 | 99,4390 | -1,4360 |
| EUR/THB | 39,5000 | 39,5200 | -0,1400 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9620 | 19,9710 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0244 | 1,0252 | +0,0070 |
| CHF/USD | 1,0950 | 1,0951 | +0,0043 |
| CHF/AUD | 1,6775 | 1,6778 | +0,0058 |
| CHF/CAD | 1,5020 | 1,5022 | +0,0033 |
| CHF/CNY | 7,7483 | 7,7709 | -0,1392 |
| CHF/GBP | 0,8763 | 0,8764 | +0,0055 |
| CHF/HKD | 8,5595 | 8,5605 | +0,0264 |
| CHF/JPY | 169,3900 | 169,4100 | +0,8200 |
| CHF/RUB | 100,8500 | 101,9000 | -0,8200 |
| CHF/THB | 40,4700 | 40,4880 | +0,0810 |
| CHF/TRY | 35,4190 | 35,4630 | +0,0400 |
| CHF/ZAR | 20,4530 | 20,4660 | +0,1840 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9356 | 0,9359 | +0,0003 |
| USD/CHF | 0,9131 | 0,9132 | -0,0037 |
| USD/AUD | 1,5319 | 1,5321 | -0,0007 |
| USD/CAD | 1,3716 | 1,3717 | -0,0023 |
| USD/CNY | 7,0758 | 7,0958 | -0,1553 |
| USD/GBP | 0,8002 | 0,8003 | +0,0019 |
| USD/HKD | 7,8165 | 7,8170 | -0,0063 |
| USD/JPY | 154,6500 | 154,6600 | +0,0900 |
| USD/RUB | 92,0960 | 93,0500 | -1,1130 |
| USD/THB | 36,9580 | 36,9710 | -0,0710 |
| USD/TRY | 32,3450 | 32,3820 | -0,0890 |
| USD/ZAR | 18,6780 | 18,6880 | +0,0960 |