| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,02 € |  |
-0,07 | -0,44 | 02.05. | 10:00 | 16,04 € | 16,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0685 | 1,0685 | -0,0025 |
| EUR/CHF | 0,9757 | 0,9758 | -0,0064 |
| EUR/AUD | 1,6370 | 1,6373 | -0,0043 |
| EUR/CAD | 1,4658 | 1,4659 | -0,0058 |
| EUR/CNY | 7,7415 | 7,7433 | +0,0054 |
| EUR/GBP | 0,8553 | 0,8554 | 0,0000 |
| EUR/HKD | 8,3518 | 8,3529 | -0,0267 |
| EUR/JPY | 165,3100 | 165,3200 | -0,2600 |
| EUR/RUB | 98,3510 | 99,3470 | -1,5170 |
| EUR/THB | 39,5100 | 39,5400 | -0,1250 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9560 | 19,9650 | +0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0243 | 1,0251 | +0,0068 |
| CHF/USD | 1,0951 | 1,0952 | +0,0043 |
| CHF/AUD | 1,6777 | 1,6780 | +0,0060 |
| CHF/CAD | 1,5022 | 1,5025 | +0,0035 |
| CHF/CNY | 7,7485 | 7,7713 | -0,1389 |
| CHF/GBP | 0,8765 | 0,8767 | +0,0057 |
| CHF/HKD | 8,5599 | 8,5609 | +0,0267 |
| CHF/JPY | 169,4400 | 169,4600 | +0,8700 |
| CHF/RUB | 100,8100 | 101,7900 | -0,8900 |
| CHF/THB | 40,4770 | 40,4930 | +0,0860 |
| CHF/TRY | 35,4290 | 35,4740 | +0,0500 |
| CHF/ZAR | 20,4500 | 20,4640 | +0,1810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9357 | 0,9360 | +0,0004 |
| USD/CHF | 0,9131 | 0,9132 | -0,0037 |
| USD/AUD | 1,5320 | 1,5321 | -0,0006 |
| USD/CAD | 1,3719 | 1,3720 | -0,0020 |
| USD/CNY | 7,0758 | 7,0958 | -0,1553 |
| USD/GBP | 0,8004 | 0,8005 | +0,0020 |
| USD/HKD | 7,8165 | 7,8171 | -0,0063 |
| USD/JPY | 154,6900 | 154,7000 | +0,1300 |
| USD/RUB | 92,0460 | 93,0500 | -1,1380 |
| USD/THB | 36,9590 | 36,9700 | -0,0710 |
| USD/TRY | 32,3470 | 32,3840 | -0,0880 |
| USD/ZAR | 18,6750 | 18,6850 | +0,0940 |