| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,86 € |  |
+0,05 | 0,28 | 30.04. | 21:23 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0715 | 1,0715 | +0,0004 |
| EUR/CHF | 0,9821 | 0,9823 | 0,0000 |
| EUR/AUD | 1,6401 | 1,6404 | -0,0012 |
| EUR/CAD | 1,4703 | 1,4705 | -0,0012 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8551 | -0,0004 |
| EUR/HKD | 8,3757 | 8,3780 | -0,0023 |
| EUR/JPY | 167,0100 | 167,0300 | +1,4500 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8900 | 19,9100 | +0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0180 | 1,0187 | +0,0005 |
| CHF/USD | 1,0909 | 1,0910 | +0,0001 |
| CHF/AUD | 1,6699 | 1,6702 | -0,0018 |
| CHF/CAD | 1,4970 | 1,4973 | -0,0016 |
| CHF/CNY | 7,8984 | 7,9014 | +0,0011 |
| CHF/GBP | 0,8705 | 0,8706 | -0,0004 |
| CHF/HKD | 8,5285 | 8,5300 | -0,0044 |
| CHF/JPY | 170,0700 | 170,0900 | +1,5000 |
| CHF/RUB | 101,4600 | 102,9600 | +0,0100 |
| CHF/THB | 40,3880 | 40,4210 | +0,0060 |
| CHF/TRY | 35,1790 | 35,3530 | -0,1350 |
| CHF/ZAR | 20,2530 | 20,2670 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9332 | 0,9334 | -0,0022 |
| USD/CHF | 0,9166 | 0,9167 | -0,0002 |
| USD/AUD | 1,5307 | 1,5308 | -0,0019 |
| USD/CAD | 1,3723 | 1,3724 | -0,0016 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7980 | 0,7980 | -0,0004 |
| USD/HKD | 7,8180 | 7,8181 | -0,0050 |
| USD/JPY | 155,8600 | 155,8700 | +1,3000 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2480 | 32,4030 | -0,1280 |
| USD/ZAR | 18,5690 | 18,5760 | -0,0150 |