| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 19,58 € |  |
+0,04 | 0,20 | 30.04. | 21:23 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0717 | +0,0006 |
| EUR/CHF | 0,9826 | 0,9827 | +0,0005 |
| EUR/AUD | 1,6402 | 1,6403 | -0,0011 |
| EUR/CAD | 1,4703 | 1,4704 | -0,0013 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8548 | 0,8549 | -0,0005 |
| EUR/HKD | 8,3781 | 8,3804 | +0,0001 |
| EUR/JPY | 167,1000 | 167,1200 | +1,5400 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8920 | 19,9050 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | -0,0010 |
| CHF/USD | 1,0906 | 1,0907 | -0,0002 |
| CHF/AUD | 1,6693 | 1,6695 | -0,0024 |
| CHF/CAD | 1,4964 | 1,4966 | -0,0023 |
| CHF/CNY | 7,8960 | 7,8987 | -0,0014 |
| CHF/GBP | 0,8700 | 0,8700 | -0,0009 |
| CHF/HKD | 8,5272 | 8,5278 | -0,0062 |
| CHF/JPY | 170,0900 | 170,1100 | +1,5200 |
| CHF/RUB | 101,4300 | 102,9300 | -0,0200 |
| CHF/THB | 40,3760 | 40,4070 | -0,0070 |
| CHF/TRY | 35,1680 | 35,3280 | -0,1530 |
| CHF/ZAR | 20,2490 | 20,2540 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9354 | 0,9356 | -0,0014 |
| USD/CHF | 0,9168 | 0,9169 | +0,0001 |
| USD/AUD | 1,5306 | 1,5307 | -0,0020 |
| USD/CAD | 1,3720 | 1,3721 | -0,0019 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7977 | 0,7977 | -0,0007 |
| USD/HKD | 7,8185 | 7,8191 | -0,0042 |
| USD/JPY | 155,9100 | 155,9300 | +1,3600 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2470 | 32,3910 | -0,1340 |
| USD/ZAR | 18,5640 | 18,5710 | -0,0190 |